DEX DEX (DEX)
0.37916300 USD (41.83%)
0.00010927 BTC

Share Watch

DEXDEX (DEX) Today Historical Price Data

DEX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:18:02 $0.37850493 $72,499,704 $788,197.06
2 10:14:01 $0.37854990 $72,508,312 $785,560.25
3 10:08:01 $0.37707174 $72,225,184 $780,761.56
4 10:04:02 $0.37672070 $72,157,944 $780,001.75
5 09:58:01 $0.37655395 $72,126,008 $779,624.75
6 09:54:01 $0.37637401 $72,091,536 $779,298.94
7 09:48:02 $0.37651521 $72,118,592 $779,554.50
8 09:44:02 $0.37586614 $71,994,264 $778,140.88
9 09:38:01 $0.37660712 $72,136,192 $779,800.12
10 09:34:01 $0.37721711 $72,253,032 $781,080.31
11 09:28:02 $0.37781233 $72,367,040 $782,295.56
12 09:24:02 $0.37759554 $72,325,512 $776,920.62
13 09:18:01 $0.37626311 $72,070,296 $774,617.12
14 09:14:02 $0.37582219 $71,985,840 $773,698.94
15 09:08:02 $0.37555549 $71,934,760 $773,163
16 09:04:02 $0.37542948 $71,910,624 $772,872
17 08:58:02 $0.37292227 $71,430,384 $919,531
18 08:54:01 $0.37264332 $71,376,952 $918,824.69
19 08:48:01 $0.37234756 $71,320,304 $918,087.38
20 08:44:02 $0.37251961 $71,353,264 $918,518.12
21 08:38:01 $0.37258935 $71,366,624 $918,680.19
22 08:34:01 $0.37249133 $71,347,840 $918,441.50
23 08:28:02 $0.37257299 $71,363,480 $918,660.19
24 08:24:02 $0.37286294 $71,419,024 $919,396.81
25 08:18:02 $0.37347889 $71,537,000 $920,954.25
26 08:14:01 $0.37412983 $71,661,688 $921,238.38
27 08:08:02 $0.37380347 $71,599,168 $920,427
28 08:04:01 $0.37357271 $71,554,976 $919,830.19
29 07:58:01 $0.37434641 $71,703,168 $1,084,153.62
30 07:54:02 $0.37442297 $71,717,832 $1,084,362.38
31 07:48:03 $0.37430289 $71,694,832 $1,084,030
32 07:44:02 $0.37450296 $71,733,152 $1,084,597
33 07:38:02 $0.37459680 $71,751,128 $1,084,835.62
34 07:34:01 $0.37468857 $71,768,704 $1,085,076.88
35 07:28:02 $0.37422729 $71,680,352 $1,083,750.38
36 07:24:02 $0.37413508 $71,662,688 $1,083,476.25
37 07:18:01 $0.37396538 $71,630,184 $1,082,940.50
38 07:14:01 $0.35645694 $68,276,584 $1,026,292.94
39 07:08:02 $0.35682765 $68,347,584 $1,027,387.81
40 07:04:02 $0.35662943 $68,309,616 $1,026,823.94
41 06:58:02 $0.35650575 $68,285,928 $1,027,771.50
42 06:54:01 $0.35704833 $68,389,856 $1,029,352.50
43 06:48:02 $0.35621336 $68,229,920 $1,026,903.25
44 06:44:02 $0.35596395 $68,182,144 $1,026,196.44
45 06:38:01 $0.37267935 $71,383,856 $1,080,214.75
46 06:34:01 $0.37187862 $71,230,488 $1,077,855.75
47 06:28:02 $0.37126562 $71,113,064 $1,076,056.62
48 06:24:02 $0.37118170 $71,096,992 $1,075,783.38
49 06:18:02 $0.30981421 $59,342,524 $1,075,099.62
50 06:14:02 $0.31004411 $59,386,560 $1,075,906
51 06:08:02 $0.31015605 $59,407,996 $1,076,243.88
52 06:04:02 $0.30998269 $59,374,792 $1,075,626.88
53 05:58:01 $0.30995864 $59,370,184 $1,075,892.50
54 05:54:02 $0.31007352 $59,392,192 $1,076,283.88
55 05:48:01 $0.31016695 $59,410,088 $1,076,613
56 05:44:02 $0.31022909 $59,421,988 $1,076,825
57 05:38:02 $0.35943952 $68,847,864 $1,077,752.38
58 05:34:10 $0.35926318 $68,814,088 $1,077,223
59 05:28:02 $0.35955149 $68,869,312 $1,078,087.50
60 05:24:02 $0.35952592 $68,864,416 $1,072,903.38
61 05:18:02 $0.35970256 $68,898,248 $1,063,225.12
62 05:14:02 $0.35931915 $68,824,808 $1,062,092.12
63 05:08:02 $0.35849661 $68,667,264 $1,041,853.44
64 05:04:01 $0.35871395 $68,708,896 $1,042,485.12
65 04:58:01 $0.35828081 $68,625,928 $1,041,225.75
66 04:54:02 $0.35791463 $68,555,784 $1,040,160.69
67 04:48:02 $0.35640797 $68,267,200 $990,265.25
68 04:44:02 $0.35037953 $67,112,496 $870,924.06
69 04:38:01 $0.34934145 $66,913,664 $857,210.25
70 04:34:01 $0.34900591 $66,849,392 $856,372.50
71 04:28:01 $0.34956622 $66,956,716 $822,122.50
72 04:24:02 $0.35019046 $67,076,284 $740,226.38
73 04:18:01 $0.34987050 $67,014,996 $739,551.94
74 04:14:01 $0.32476190 $62,205,636 $424,480.72
75 04:08:02 $0.32036662 $61,363,756 $330,957.75
76 04:04:01 $0.31580982 $60,490,936 $326,902.84
77 03:58:02 $0.31598696 $60,524,868 $327,070.50
78 03:54:02 $0.33563170 $64,287,668 $326,916.12
79 03:48:02 $0.33565184 $64,291,524 $326,936.22
80 03:44:02 $0.33598140 $64,354,648 $327,229.50
81 03:38:02 $0.33639154 $64,433,208 $327,624.50
82 03:34:02 $0.33662027 $64,477,016 $327,847.16
83 03:28:01 $0.30192956 $57,832,280 $327,373.44
84 03:24:02 $0.30205202 $57,855,736 $327,504.88
85 03:18:01 $0.30259651 $57,960,028 $328,076.28
86 03:14:01 $0.30265790 $57,971,788 $328,148.12
87 03:08:02 $0.30250451 $57,942,408 $327,980.47
88 03:04:02 $0.30220920 $57,885,844 $327,660.84
89 02:58:01 $0.30156395 $57,762,248 $327,397.72
90 02:54:01 $0.32516047 $62,281,984 $472,769.22
91 02:48:01 $0.35078010 $67,189,224 $675,786.75
92 02:44:02 $0.35138288 $67,304,680 $676,949.38
93 02:38:02 $0.35151896 $67,330,752 $677,210.94
94 02:34:02 $0.35096210 $67,224,088 $676,129.31
95 02:28:01 $0.35061476 $67,157,552 $675,450
96 02:24:01 $0.35038763 $67,114,048 $675,015.06
97 02:18:01 $0.35023522 $67,084,856 $674,720.56
98 02:14:02 $0.35013333 $67,065,340 $674,523.69
99 02:08:01 $0.34982538 $67,006,356 $673,929.88
100 02:04:02 $0.34981492 $67,004,352 $673,897.94
101 01:58:02 $0.34327066 $65,750,848 $780,298.12
102 01:54:01 $0.34321636 $65,740,452 $780,169.25
103 01:48:01 $0.34275258 $65,651,612 $779,126.69
104 01:44:01 $0.34269309 $65,640,220 $778,967.38
105 01:38:02 $0.34300083 $65,699,164 $779,663.75
106 01:34:02 $0.34267169 $65,636,120 $778,931.75
107 01:28:01 $0.34259528 $65,621,484 $778,756.69
108 01:24:01 $0.34213296 $65,532,928 $777,695.19
109 01:18:01 $0.34208417 $65,523,588 $777,584.25
110 01:14:01 $0.34204897 $65,516,844 $777,505.44
111 01:08:02 $0.34194601 $65,497,120 $777,290
112 01:04:02 $0.34257847 $65,618,264 $778,726.31
113 00:58:01 $0.34301659 $65,702,184 $779,710.06
114 00:54:02 $0.34298816 $65,696,736 $779,639
115 00:48:01 $0.34271267 $65,643,972 $779,009.81
116 00:44:02 $0.34242892 $65,589,624 $778,365.88
117 00:38:02 $0.34214863 $65,535,932 $777,717.56
118 00:34:01 $0.34216347 $65,538,772 $777,721.81
119 00:28:01 $0.34162474 $65,435,584 $776,523.69
120 00:24:01 $0.34186137 $65,480,912 $777,054.19
121 00:18:02 $0.34211731 $65,529,932 $777,646.06
122 00:14:02 $0.34208980 $65,524,664 $777,591.56
123 00:08:01 $0.34220353 $65,546,448 $777,863.31
124 00:04:03 $0.34322146 $65,741,428 $780,187.94

* All Date/Time are in UTC time.