Market Cap: $185,995,498,358.53
  • 24h Vol: $24,734,872,091.81
  • BTC Dominance: 53.003624473283%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

DigiByte (DGB) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:28:02 0.01651 182553488 1856277.5
2 08:24:02 0.01650 182425056 1855849.5
3 08:18:02 0.01659 183458240 1857249
4 08:14:01 0.01661 183684800 1855231
5 08:08:01 0.01657 183145840 1854043.875
6 08:04:01 0.01660 183538016 1851881.625
7 07:58:02 0.01651 182513504 1861666
8 07:54:01 0.01649 182358192 1860827.875
9 07:48:02 0.01660 183495136 1862750.875
10 07:44:02 0.01664 183916144 1856529.5
11 07:38:02 0.01663 183805280 1860062.25
12 07:34:01 0.01663 183833664 1884878.5
13 07:28:02 0.01656 183067904 1877535.125
14 07:24:01 0.01656 183109136 1878115.875
15 07:18:01 0.01654 182902640 1875674
16 07:14:02 0.01653 182737568 1874680.75
17 07:08:01 0.01645 181852864 1873827.125
18 07:04:02 0.01641 181464208 1872373.125
19 06:58:02 0.01647 182101808 1867488.25
20 06:54:02 0.01643 181687232 1865599.125
21 06:48:01 0.01637 180956800 1857960.875
22 06:44:02 0.01630 180254144 1857984.875
23 06:38:01 0.01638 181096384 1864051
24 06:34:02 0.01639 181207040 1868263.25
25 06:28:02 0.01643 181626352 1870030.75
26 06:24:02 0.01637 181034384 1868855.375
27 06:18:01 0.01635 180760560 1869218.625
28 06:14:01 0.01644 181800176 1863211.875
29 06:08:02 0.01646 181957600 1862101
30 06:04:02 0.01649 182346784 1841433.25
31 05:58:01 0.01652 182609984 1831523.875
32 05:54:02 0.01653 182752528 1825315.5
33 05:48:02 0.01649 182335056 1821765.5
34 05:44:01 0.01650 182376752 1821987.875
35 05:38:01 0.01648 182214768 1820264
36 05:34:01 0.01649 182265728 1822669.625
37 05:28:02 0.01649 182265792 1830449.5
38 05:24:02 0.01652 182630768 1827707.25
39 05:18:01 0.01646 181974656 1829250.5
40 05:14:02 0.01649 182274480 1831070.875
41 05:08:02 0.01648 182217312 1830951.75
42 05:04:02 0.01641 181414992 1823956
43 04:58:01 0.01636 180847584 1814887
44 04:54:02 0.01616 178641648 1740239.625
45 04:48:02 0.01619 178931888 1740824.125
46 04:44:01 0.01623 179389664 1733473.625
47 04:38:02 0.01622 179314432 1734944.875
48 04:34:02 0.01622 179314464 1729313.5
49 04:28:01 0.01613 178329888 1727847.75
50 04:24:01 0.01613 178371008 1723719.5
51 04:18:01 0.01622 179335824 1725702.875
52 04:14:02 0.01614 178453664 1730777.875
53 04:08:02 0.01640 181259408 1757875.625
54 04:04:02 0.01641 181431392 1764731
55 03:58:02 0.01637 181002624 1759818.75
56 03:54:01 0.01634 180653920 1756198.75
57 03:48:01 0.01630 180159072 1743606.75
58 03:44:01 0.01632 180415040 1743749.625
59 03:38:02 0.01641 181412464 1738520.125
60 03:34:01 0.01639 181156192 1735352.125
61 03:28:02 0.01658 183260256 1737001.625
62 03:24:01 0.01659 183379952 1738333.625
63 03:18:01 0.01656 183015248 1732467.375
64 03:14:02 0.01651 182514944 1733518
65 03:08:01 0.01653 182716896 1722766.375
66 03:04:02 0.01659 183354672 1709287.875
67 02:58:02 0.01655 182969248 1695201.125
68 02:54:01 0.01658 183289344 1700372
69 02:48:02 0.01655 182990672 1704837.625
70 02:44:01 0.01653 182733440 1704539.375
71 02:38:01 0.01657 183194768 1701613.625
72 02:34:01 0.01666 184120736 1711046.25
73 02:28:01 0.01670 184569056 1712410.875
74 02:24:02 0.01664 183956176 1492231.875
75 02:18:01 0.01662 183783344 1704621.75
76 02:14:01 0.01662 183723408 1703931.375
77 02:08:02 0.01670 184584624 1708371.125
78 02:04:01 0.01671 184733472 1712702.125
79 01:58:02 0.01673 184947072 1703512.75
80 01:54:02 0.01671 184708016 1699541.125
81 01:48:02 0.01690 186834624 1714121.375
82 01:44:02 0.01683 186065824 1704788.875
83 01:38:02 0.01681 185798992 1708443.375
84 01:34:03 0.01679 185652656 1708484.375
85 01:28:02 0.01681 185840736 1707452.25
86 01:24:02 0.01677 185432944 1710521.25
87 01:18:02 0.01689 186756704 1717698.125
88 01:14:02 0.01681 185882496 1706997.75
89 01:08:02 0.01685 186260304 1710142.375
90 01:04:02 0.01686 186372880 1709552.5
91 00:58:02 0.01699 187819168 1715904.5
92 00:52:01 0.01692 187000800 1715916.25
93 00:46:01 0.01695 187325856 1714217.75
94 00:44:01 0.01691 186879008 1710103.625
95 00:38:02 0.01690 186798192 1704367
96 00:34:02 0.01693 187158864 1705193.5
97 00:28:01 0.01688 186576416 1689320.75
98 00:24:02 0.01681 185778432 1685470.375
99 00:18:01 0.01688 186564704 1681855.125
100 00:14:03 0.01690 186837232 1683675.625
101 00:08:01 0.01685 186283792 1685884.875
102 00:04:02 0.01701 188084240 1701145.25