Market Cap: $209,582,787,505.81
  • 24h Vol: $13,002,228,169.43
  • BTC Dominance: 52.606114721933%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

DigixDAO (DGD) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 37.24342 37.59319 35.51302 35.51302 379908.28125
2 Nov 12, 2018 38.83540 39.19328 37.51608 37.51608 450744.1875
3 Nov 11, 2018 39.71723 39.72959 38.12567 38.58953 375904.6875
4 Nov 10, 2018 39.43479 40.21516 39.43309 39.62705 312476.03125
5 Nov 09, 2018 40.29736 40.54976 39.48837 39.56713 389071.3125
6 Nov 08, 2018 41.48851 41.56028 40.31721 40.39335 367439.84375
7 Nov 07, 2018 40.77618 41.74325 40.71074 41.35294 317438.5