Market Cap: $184,173,028,470.04
  • 24h Vol: $21,044,029,845.56
  • BTC Dominance: 52.685136306037%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Dogecoin (DOGE) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:24:02 0.00278 325396736 22591746
2 23:18:02 0.00279 326022496 22624550
3 23:14:01 0.00280 327642144 22645068
4 23:08:02 0.00280 327857120 22647680
5 23:04:01 0.00280 328053056 22604778
6 22:58:02 0.00278 325291936 22453090
7 22:54:01 0.00277 324028416 22401758
8 22:48:01 0.00279 325976064 22426686
9 22:44:02 0.00279 326166208 22456212
10 22:38:01 0.00279 326584448 22393438
11 22:34:02 0.00279 326777536 22381026
12 22:28:01 0.00279 326073056 22389460
13 22:24:01 0.00278 325253824 22322454
14 22:18:01 0.00277 324408160 22255658
15 22:14:01 0.00278 324749440 22262016
16 22:08:02 0.00277 323905216 22226634
17 22:04:01 0.00277 323798240 22216038
18 21:58:01 0.00276 322707488 22068806
19 21:54:02 0.00275 322244064 22082850
20 21:48:01 0.00275 321456224 22046204
21 21:44:02 0.00274 320686048 22101822
22 21:38:02 0.00274 321166592 22124246
23 21:34:01 0.00275 322337184 22171184
24 21:28:02 0.00278 325262080 22253960
25 21:24:02 0.00278 325738912 22269718
26 21:18:02 0.00279 326375648 22242358
27 21:14:01 0.00279 326815744 22225520
28 21:08:02 0.00281 328404832 22362814
29 21:04:01 0.00280 327804768 22346884
30 20:58:02 0.00281 328514432 22356362
31 20:54:01 0.00281 329124480 22317344
32 20:48:01 0.00281 329286688 22249462
33 20:44:01 0.00281 328807648 22226236
34 20:38:01 0.00280 327954688 22145130
35 20:34:02 0.00281 328984928 22181032
36 20:28:01 0.00281 328847008 22232600
37 20:24:02 0.00282 329488864 22160528
38 20:18:02 0.00280 327850560 21984002
39 20:14:02 0.00280 327805600 21790376
40 20:08:01 0.00280 327279872 21809874
41 20:04:01 0.00280 327368416 21778900
42 19:58:02 0.00279 326904704 21744796
43 19:54:02 0.00279 326705600 21684802
44 19:48:02 0.00279 326959200 21685996
45 19:44:02 0.00280 327869120 21677124
46 19:38:01 0.00279 326527008 21527942
47 19:34:02 0.00277 323824544 21401376
48 19:28:02 0.00276 323382112 21458338
49 19:24:01 0.00276 322841760 21363910
50 19:18:02 0.00276 322748352 21413210
51 19:14:01 0.00276 322923328 21404924
52 19:08:01 0.00275 321778400 21388740
53 19:04:02 0.00275 321985632 21402832
54 18:58:01 0.00275 321739200 21388016
55 18:54:02 0.00275 321848480 21381516
56 18:48:02 0.00274 320399008 21306410
57 18:44:02 0.00273 319688640 21238470
58 18:38:02 0.00273 319895584 21258234
59 18:34:01 0.00274 320120736 21250102
60 18:28:01 0.00273 319994496 21239274
61 18:24:02 0.00272 318713632 21170098
62 18:18:02 0.00272 318661920 21119790
63 18:14:01 0.00273 319592576 21142848
64 18:08:02 0.00273 319087808 21126584
65 18:04:02 0.00273 319566976 21171512
66 17:58:02 0.00272 318498944 21174800
67 17:54:01 0.00273 319006784 21258398
68 17:48:01 0.00272 318005408 21150352
69 17:44:01 0.00271 317328736 21058992
70 17:38:01 0.00272 318076800 21238322
71 17:34:01 0.00272 317962464 21224704
72 17:28:01 0.00272 318295200 21146110
73 17:24:01 0.00272 318460000 21186614
74 17:18:02 0.00274 320132896 21250580
75 17:14:01 0.00272 317869984 21130872
76 17:08:02 0.00271 317114336 21152474
77 17:04:01 0.00270 315893824 21292520
78 16:58:02 0.00269 314522720 21245574
79 16:54:02 0.00267 312919904 21246000
80 16:48:01 0.00264 309312608 21149438
81 16:44:01 0.00267 312608192 21300212
82 16:38:01 0.00270 315570752 21360902
83 16:34:01 0.00273 319697952 21297372
84 16:28:01 0.00271 316507424 21179444
85 16:24:02 0.00270 315789280 21223870
86 16:18:01 0.00265 310188736 20941198
87 16:14:02 0.00265 310187776 20931418
88 16:08:09 0.00265 309522176 20904198
89 16:04:02 0.00266 311547264 20871266
90 15:58:01 0.00264 308503008 20662558
91 15:54:01 0.00264 308785792 20628834
92 15:48:01 0.00264 308315360 20567498
93 15:44:01 0.00264 308431520 20530264
94 15:38:01 0.00262 306814816 20468868
95 15:34:02 0.00262 306476128 20394720
96 15:28:02 0.00261 305423520 20356180
97 15:24:02 0.00260 304709248 20296086
98 15:18:01 0.00260 304425600 20258382
99 15:14:02 0.00258 302351808 19989510
100 15:08:01 0.00255 297953312 19777004
101 15:04:01 0.00255 298880032 19810792
102 14:58:02 0.00256 299204096 19887628
103 14:54:02 0.00257 301224480 20007656
104 14:48:02 0.00259 302887808 19950290
105 14:44:01 0.00260 304071808 19966200
106 14:38:01 0.00260 304151264 19977602
107 14:34:02 0.00260 304142720 19990770
108 14:28:01 0.00260 304027168 19954860
109 14:24:01 0.00260 303701344 19940126
110 14:18:02 0.00260 303756384 19942076
111 14:14:01 0.00259 303135680 19906404
112 14:08:02 0.00260 303852320 19951652
113 14:04:02 0.00260 304373280 19919810
114 13:58:01 0.00259 303477088 19914414
115 13:54:02 0.00259 303463392 19926280
116 13:48:01 0.00260 304779360 19911818
117 13:44:02 0.00261 305821952 19903506
118 13:38:02 0.00261 305778880 19887950
119 13:34:01 0.00260 304209760 19832546
120 13:28:01 0.00262 306491840 19809432
121 13:24:01 0.00263 307446592 19790030
122 13:18:02 0.00263 307585024 19725670
123 13:14:02 0.00263 307911360 19654250
124 13:08:01 0.00264 309234432 19579382
125 13:04:01 0.00264 308804352 19414824
126 12:58:02 0.00258 302128384 18899958
127 12:54:01 0.00258 301882688 18820756
128 12:48:02 0.00258 301665760 18779654
129 12:44:02 0.00258 301529024 18759722
130 12:38:01 0.00258 302385408 18735398
131 12:34:01 0.00259 302677504 18740734
132 12:28:01 0.00258 301716256 18658116
133 12:24:02 0.00258 301977984 18572328
134 12:18:01 0.00257 300187200 18431576
135 12:14:01 0.00257 300905280 18442480
136 12:08:02 0.00257 300863712 18422184
137 12:04:02 0.00258 301775008 18422832
138 11:58:02 0.00258 301725664 18383348
139 11:54:01 0.00258 302066784 18374688
140 11:48:01 0.00259 303346464 18402020
141 11:44:01 0.00260 304392800 18374514
142 11:38:02 0.00258 302335104 18251332
143 11:34:02 0.00258 302121696 18246152
144 11:28:01 0.00258 301835264 18219528
145 11:24:01 0.00258 301529184 18194626
146 11:18:02 0.00257 300679456 18267918
147 11:14:02 0.00258 301641632 18293426
148 11:08:02 0.00258 302079584 18294102
149 11:04:06 0.00259 302760704 18272652
150 10:58:02 0.00260 303668448 18255542
151 10:54:02 0.00260 304303072 18253014
152 10:48:01 0.00261 305806272 18244488
153 10:44:01 0.00261 305900864 18208518
154 10:38:01 0.00260 303869984 18147044
155 10:34:01 0.00260 304228192 18146164
156 10:28:02 0.00262 305996640 18039586
157 10:24:01 0.00263 308103808 18130126
158 10:18:02 0.00268 313628096 17853872
159 10:14:02 0.00272 318502208 17791968
160 10:08:01 0.00276 322394080 17432480
161 10:04:02 0.00272 318499872 17011308
162 09:58:01 0.00271 317384736 16782346
163 09:54:01 0.00270 315932224 16625251
164 09:48:03 0.00267 312858976 16341976
165 09:44:01 0.00267 312072288 16399435
166 09:38:02 0.00267 312216160 16492318
167 09:34:02 0.00266 311010144 16465002
168 09:28:02 0.00267 312315680 16412637
169 09:24:01 0.00266 311409024 16292390
170 09:18:01 0.00265 309663136 16188991
171 09:14:02 0.00265 310160160 16182459
172 09:08:01 0.00264 308636544 16107925
173 09:04:02 0.00263 308075488 16010599
174 08:58:01 0.00264 308814016 15896594
175 08:54:01 0.00264 308952224 15861309
176 08:48:01 0.00264 308397632 15822245
177 08:44:02 0.00264 309282496 15796278
178 08:38:02 0.00267 311874848 15769789
179 08:34:01 0.00266 311045216 15755860
180 08:28:02 0.00264 309366528 15735211
181 08:24:02 0.00264 309240512 15758543
182 08:18:02 0.00264 308278336 16104130
183 08:14:01 0.00263 308089920 16176096
184 08:08:01 0.00262 306406432 16552378
185 08:04:01 0.00261 305890464 16537237
186 07:58:02 0.00261 305676992 16464460
187 07:54:01 0.00261 305278720 16431453
188 07:48:02 0.00260 304339808 16278032
189 07:44:02 0.00259 303133440 16268535
190 07:38:02 0.00260 304443936 16285151
191 07:34:01 0.00259 303449632 16264560
192 07:28:02 0.00258 301853888 16174800
193 07:24:01 0.00259 302658656 16206484
194 07:18:01 0.00257 300852448 16156521
195 07:14:02 0.00257 301035360 16116178
196 07:08:01 0.00257 300301280 16080323
197 07:04:02 0.00257 300464096 16050154
198 06:58:02 0.00256 299268320 16069183
199 06:54:02 0.00256 299960320 16080763
200 06:48:01 0.00256 299278208 16060387
201 06:44:02 0.00256 299463808 16079655
202 06:38:01 0.00256 299400704 16166589
203 06:34:02 0.00256 299721792 16220863
204 06:28:02 0.00256 299641536 16224869
205 06:24:02 0.00256 299538208 16232945
206 06:18:01 0.00256 299537440 16232909
207 06:14:01 0.00257 300858848 16261343
208 06:08:02 0.00258 301695808 16255380
209 06:04:02 0.00258 301392992 16259731
210 05:58:01 0.00257 300346144 16227659
211 05:54:02 0.00257 300548416 16198756
212 05:48:02 0.00258 301806624 16164482
213 05:44:01 0.00257 300576320 16105865
214 05:38:01 0.00255 298015904 15952598
215 05:34:01 0.00255 297754400 15934682
216 05:28:02 0.00255 298024992 15925722
217 05:24:02 0.00253 296114752 15849431
218 05:18:01 0.00254 297592352 15880382
219 05:14:02 0.00255 298210080 15880754
220 05:08:02 0.00253 296133760 15751211
221 05:04:02 0.00252 294876512 15613133
222 04:58:01 0.00251 293954400 15576259
223 04:54:02 0.00252 295276544 15481071
224 04:48:02 0.00254 297420640 15529496
225 04:44:01 0.00254 297007968 15459919
226 04:38:02 0.00253 296125184 15421773
227 04:34:02 0.00252 295107456 15366589
228 04:28:01 0.00250 293050336 15171469
229 04:24:01 0.00252 294296352 15062445
230 04:18:01 0.00252 294808032 15018390
231 04:14:02 0.00253 296424640 15066388
232 04:08:02 0.00255 298358208 15078928
233 04:04:02 0.00256 299470816 15063344
234 03:58:02 0.00256 299162944 14991820
235 03:54:01 0.00256 299764832 14914033
236 03:48:01 0.00257 300749696 14885417
237 03:44:01 0.00258 301800544 14851117
238 03:38:02 0.00259 303269632 14803781
239 03:34:01 0.00258 302310240 14724006
240 03:28:02 0.00260 304529920 14690123
241 03:24:01 0.00260 304034880 14664981
242 03:18:01 0.00260 304710080 14614106
243 03:14:02 0.00261 304948448 14604609
244 03:08:01 0.00259 303451552 14491830
245 03:04:02 0.00260 304571232 14522030
246 02:58:02 0.00261 305805888 14500632
247 02:54:01 0.00263 307216512 14545286
248 02:48:02 0.00262 306493504 14513761
249 02:44:01 0.00263 307351072 14506533
250 02:38:01 0.00263 308111936 14518520
251 02:34:01 0.00264 308760480 14598998
252 02:28:01 0.00264 308364544 14655712
253 02:24:02 0.00263 307928352 14621301
254 02:18:01 0.00265 309877568 14616896
255 02:14:01 0.00263 308043520 14605903
256 02:08:02 0.00265 310162624 14667586
257 02:04:01 0.00266 311279712 14696964
258 01:58:02 0.00267 312017632 14735242
259 01:54:02 0.00267 312083072 14745843
260 01:48:02 0.00267 311868480 14913919
261 01:44:02 0.00267 311894624 14968123
262 01:38:02 0.00267 312588704 15000294
263 01:34:03 0.00267 312906784 14976388
264 01:28:02 0.00267 312841600 15052383
265 01:24:02 0.00268 313700256 15066124
266 01:18:02 0.00268 313014048 15061711
267 01:14:02 0.00268 313278432 15140756
268 01:08:02 0.00269 314395040 15202658
269 01:04:02 0.00269 314597280 15253172
270 00:58:02 0.00269 314119616 15289682
271 00:52:01 0.00269 314634784 15311503
272 00:46:01 0.00269 314554912 15320607
273 00:44:01 0.00269 314844832 15309609
274 00:38:02 0.00268 313719968 15278637
275 00:34:02 0.00269 314823104 15291996
276 00:28:01 0.00269 314510112 15307100
277 00:24:02 0.00269 315061888 15308309
278 00:18:01 0.00271 316638976 15343835
279 00:14:03 0.00269 315173184 15319152
280 00:08:01 0.00271 316808576 15357799
281 00:04:02 0.00271 316525632 15358494