Market Cap: $185,578,163,981.57
  • 24h Vol: $13,058,004,866.51
  • BTC Dominance: 52.48863246066%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Dropil (DROP) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:04:01 0.00219 48958316 367820.96875
2 15:58:01 0.00218 48804772 374007.09375
3 15:54:02 0.00218 48678568 372933.625
4 15:48:02 0.00218 48702168 369252.40625
5 15:44:02 0.00218 48729132 368982.3125
6 15:38:01 0.00218 48775320 367723.4375
7 15:34:01 0.00218 48765772 366666.71875
8 15:28:01 0.00218 48727360 364310.65625
9 15:24:01 0.00218 48651896 362373.21875
10 15:18:02 0.00218 48745972 361820.59375
11 15:14:02 0.00218 48663488 360018.5
12 15:08:02 0.00218 48711116 358518
13 15:04:02 0.00218 48825648 358448.21875
14 14:58:01 0.00218 48739432 363176.125
15 14:54:02 0.00218 48750996 363071.46875
16 14:48:01 0.00218 48729964 360663.8125
17 14:44:01 0.00218 48709316 359416.65625
18 14:38:01 0.00219 48868892 358120.59375
19 14:34:02 0.00218 48745172 354126.3125
20 14:28:01 0.00218 48827804 353404.21875
21 14:24:01 0.00222 49527208 352377.625
22 14:18:01 0.00221 49481132 350323.90625
23 14:14:01 0.00221 49444096 348725.65625
24 14:08:01 0.00221 49414372 346326.28125
25 14:04:01 0.00221 49422604 344425.1875
26 13:58:02 0.00221 49433340 350659.34375
27 13:54:02 0.00221 49481632 350652.03125
28 13:48:01 0.00221 49470840 347328.5625
29 13:44:02 0.00221 49355440 345391.6875
30 13:38:01 0.00221 49386296 344475.125
31 13:34:02 0.00221 49464208 344407.8125
32 13:28:02 0.00221 49490088 342810.59375
33 13:24:01 0.00221 49472392 341391.6875
34 13:18:01 0.00221 49374364 338791.375
35 13:14:02 0.00221 49368236 337570.28125
36 13:08:01 0.00221 49359580 334620.125
37 13:04:01 0.00221 49371536 333546.59375
38 12:58:02 0.00221 49412756 338991.375
39 12:54:02 0.00221 49329576 337088.125
40 12:48:02 0.00221 49314512 334765.6875
41 12:44:01 0.00221 49320956 333577
42 12:38:02 0.00221 49420964 334059.34375
43 12:34:01 0.00221 49397232 333634.40625
44 12:28:01 0.00221 49349404 332982.4375
45 12:24:01 0.00220 49216244 331596.46875
46 12:18:02 0.00221 49359096 331182.78125
47 12:14:01 0.00221 49412396 330560.03125
48 12:08:02 0.00221 49387364 329530.34375
49 12:04:02 0.00221 49412992 329711.875
50 11:58:02 0.00221 49283048 331308.28125
51 11:54:01 0.00221 49377516 331659.53125
52 11:48:01 0.00221 49343284 331034.4375
53 11:44:02 0.00221 49331148 330515.5625
54 11:38:02 0.00220 49203268 329721.90625
55 11:34:02 0.00220 49233468 328905.40625
56 11:28:01 0.00221 49311820 328124.75
57 11:24:01 0.00221 49303176 327543.46875
58 11:18:02 0.00221 49379244 325987.4375
59 11:14:02 0.00221 49357596 325841.28125
60 11:08:02 0.00221 49315224 324796.90625
61 11:04:02 0.00220 49201424 322791.53125
62 10:58:02 0.00218 48689280 343793.03125
63 10:54:02 0.00218 48634076 340961.90625
64 10:48:02 0.00218 48717012 338203.9375
65 10:44:01 0.00218 48711432 333624.6875
66 10:38:02 0.00222 49498156 331431.28125
67 10:34:02 0.00221 49408596 329394.625
68 10:28:02 0.00221 49380688 327912.25
69 10:24:02 0.00221 49420328 327590.71875
70 10:18:01 0.00222 49523040 326194.625
71 10:14:02 0.00221 49435028 324812.53125
72 10:08:02 0.00221 49393148 321413.5625
73 10:04:02 0.00221 49380580 320749.5
74 09:58:01 0.00221 49294616 328193.5625
75 09:54:02 0.00221 49333116 327646.84375
76 09:48:01 0.00221 49416228 327237.15625
77 09:44:02 0.00221 49401768 327002.125
78 09:38:01 0.00221 49338652 326222.5
79 09:34:02 0.00221 49448412 326662.0625
80 09:28:01 0.00221 49487728 324046.9375
81 09:24:01 0.00222 49536648 324371.6875
82 09:18:01 0.00221 49483716 321794.15625
83 09:14:01 0.00221 49442180 320781.21875
84 09:08:02 0.00218 48600560 317145.71875
85 09:04:01 0.00218 48743672 315547.125
86 08:58:01 0.00218 48671716 323248.65625
87 08:54:01 0.00218 48634512 321347.375
88 08:48:03 0.00218 48610856 319153.375
89 08:44:02 0.00217 48596316 317496.5625
90 08:38:02 0.00217 48588384 314681.5
91 08:34:01 0.00220 49233024 311825.1875
92 08:28:01 0.00221 49353836 310944.40625
93 08:24:02 0.00220 49233480 308626.34375
94 08:18:02 0.00221 49309332 304907.1875
95 08:14:02 0.00217 48583068 304592.5625
96 08:08:01 0.00220 49234524 303138.9375
97 08:04:02 0.00221 49306488 302976.96875
98 07:58:02 0.00221 49351016 310684.375
99 07:54:02 0.00221 49468832 309765.5625
100 07:48:01 0.00221 49447920 308650.34375
101 07:44:01 0.00221 49385328 306726.875
102 07:38:01 0.00218 48610724 304471.1875
103 07:34:01 0.00218 48681816 302407.5625
104 07:28:01 0.00217 48552912 298511.875
105 07:24:02 0.00217 48551776 296124.28125
106 07:18:01 0.00217 48488824 292480.625
107 07:14:02 0.00217 48535896 291897.3125
108 07:08:02 0.00218 48663240 289866.59375
109 07:04:02 0.00218 48613240 287188.6875
110 06:58:02 0.00217 48588392 296356.5
111 06:54:01 0.00214 47852100 296035.6875
112 06:48:02 0.00214 47775744 294626.71875
113 06:44:01 0.00214 47837492 294107.03125
114 06:38:01 0.00214 47895852 292642.5625
115 06:34:01 0.00214 47723976 290536.34375
116 06:28:02 0.00214 47747184 289509.65625
117 06:24:02 0.00213 47683700 288780.8125
118 06:18:02 0.00214 47782380 286977.1875
119 06:14:02 0.00214 47854100 288726.15625
120 06:08:02 0.00214 47718640 286612.4375
121 06:04:02 0.00214 47705064 285178.0625
122 05:58:01 0.00214 47842284 300344.09375
123 05:52:02 0.00214 47731900 298918.71875
124 05:48:01 0.00214 47784780 299032.9375
125 05:44:02 0.00213 47639036 297727.71875
126 05:38:01 0.00214 47748484 297859.46875
127 05:34:01 0.00213 47638312 296621.96875
128 05:28:02 0.00214 47746124 296332.78125
129 05:24:01 0.00213 47595836 294827.78125
130 05:18:01 0.00213 47660728 294864.25
131 05:14:02 0.00213 47684940 293909.90625
132 05:08:02 0.00213 47698660 291166.34375
133 05:04:03 0.00213 47704740 289717.25
134 04:58:02 0.00214 47706048 308779.875
135 04:54:02 0.00214 47739520 308626.6875
136 04:48:02 0.00214 47722300 307972.59375
137 04:44:01 0.00213 47598188 306802.59375
138 04:38:01 0.00214 47732316 307003.0625
139 04:34:01 0.00214 47763324 306557.4375
140 04:28:02 0.00214 47785776 306052.125
141 04:24:01 0.00214 47787748 305412.59375
142 04:18:01 0.00213 47678164 302929.84375
143 04:14:01 0.00213 47677072 302952.03125
144 04:08:02 0.00213 47703416 301252.4375
145 04:04:01 0.00214 47818412 302356.90625
146 03:58:02 0.00214 47720992 324949.3125
147 03:54:01 0.00214 47795196 326193.09375
148 03:48:02 0.00214 47725712 325659.40625
149 03:44:02 0.00214 47856128 326198.375
150 03:38:01 0.00214 47830644 325436.8125
151 03:34:01 0.00214 47913852 325726.6875
152 03:28:01 0.00222 49494912 323103.71875
153 03:24:01 0.00221 49451380 322992.21875
154 03:18:01 0.00221 49345700 320091.09375
155 03:14:02 0.00220 49120016 323376.28125
156 03:08:01 0.00220 49092640 320629.375
157 03:04:02 0.00220 49087988 320153.53125
158 02:58:02 0.00220 49220672 329524.03125
159 02:54:01 0.00220 49116696 327758.71875
160 02:48:01 0.00220 49085452 324035.0625
161 02:44:02 0.00220 49189120 321866.21875
162 02:38:01 0.00220 49200592 319557.78125
163 02:34:02 0.00220 49053612 317447.46875
164 02:28:02 0.00220 49081312 312402.6875
165 02:24:02 0.00216 48320460 311106.125
166 02:18:01 0.00217 48383964 309980.3125
167 02:14:02 0.00214 47790772 307854.46875
168 02:08:01 0.00216 48255676 305422.25
169 02:04:02 0.00218 48640324 303236.46875
170 01:58:01 0.00218 48616808 320499.75
171 01:54:01 0.00218 48708736 320737.4375
172 01:48:01 0.00218 48666812 317052.84375
173 01:44:02 0.00215 48059228 316716.9375
174 01:38:01 0.00215 47976044 315844.53125
175 01:34:01 0.00219 48995392 315449.25
176 01:28:01 0.00219 48886272 313058.125
177 01:24:01 0.00219 48897900 313135.75
178 01:18:01 0.00207 46161856 310225.8125
179 01:14:02 0.00214 47703900 308778.65625
180 01:08:02 0.00219 48907228 304658.1875
181 01:04:01 0.00219 48923784 303810.75
182 00:58:01 0.00220 49087084 323506
183 00:54:01 0.00219 49036832 321082.3125
184 00:48:02 0.00219 49043408 318957.15625
185 00:44:02 0.00219 48998676 317772.8125
186 00:38:01 0.00219 48973212 314895.15625
187 00:34:01 0.00219 48961420 314037.9375
188 00:28:01 0.00217 48502068 311897.65625
189 00:24:02 0.00214 47847984 309253.9375
190 00:18:01 0.00222 49501948 309000.0625
191 00:14:02 0.00221 49389080 305858.78125
192 00:08:02 0.00221 49427240 304325.6875
193 00:04:01 0.00221 49472616 304605.1875