Elastos Elastos (ELA)
2.59 USD (0.5%)
0.00074814 BTC

Share Watch

ElastosElastos (ELA) Today Historical Price Data

Elastos Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:14:02 $2.6 $37,055,544 $622,363.56
2 09:08:02 $2.58 $36,790,940 $612,266.75
3 09:04:02 $2.59 $36,960,612 $617,215.56
4 08:58:02 $2.58 $36,801,312 $619,298.88
5 08:54:01 $2.59 $37,023,212 $622,065.38
6 08:48:01 $2.59 $36,971,632 $618,466.69
7 08:44:02 $2.59 $37,027,436 $618,594.38
8 08:38:01 $2.6 $37,167,156 $614,753.75
9 08:34:01 $2.57 $36,620,580 $606,328.12
10 08:28:02 $2.59 $37,021,608 $610,766.50
11 08:24:02 $2.6 $37,050,152 $611,254.81
12 08:18:02 $2.6 $37,097,668 $610,656.94
13 08:14:01 $2.6 $37,128,268 $609,512.31
14 08:08:02 $2.6 $37,088,216 $612,760.81
15 08:04:01 $2.59 $37,028,144 $609,613.56
16 07:58:01 $2.59 $36,963,824 $607,508.62
17 07:54:02 $2.6 $37,091,408 $609,039
18 07:48:03 $2.58 $36,853,444 $605,478.88
19 07:44:02 $2.59 $37,022,940 $608,096.12
20 07:38:02 $2.6 $37,153,604 $607,660
21 07:34:01 $2.6 $37,084,024 $609,972.38
22 07:28:02 $2.59 $36,906,348 $616,976.62
23 07:24:02 $2.59 $36,944,296 $617,409.31
24 07:18:01 $2.58 $36,809,512 $618,406.56
25 07:14:01 $2.58 $36,812,064 $618,040.44
26 07:08:02 $2.57 $36,676,348 $612,922.19
27 07:04:02 $2.58 $36,786,612 $613,521.56
28 06:58:02 $2.59 $36,903,420 $613,855.81
29 06:54:01 $2.58 $36,848,516 $611,547.69
30 06:48:02 $2.57 $36,718,212 $605,391.31
31 06:44:02 $2.58 $36,797,924 $604,778
32 06:38:01 $2.56 $36,593,592 $602,182.06
33 06:34:01 $2.55 $36,404,800 $598,594.38
34 06:28:02 $2.55 $36,384,404 $596,642.12
35 06:24:02 $2.55 $36,380,468 $598,411.19
36 06:18:02 $2.55 $36,372,960 $604,604.44
37 06:14:02 $2.55 $36,442,508 $611,015.75
38 06:08:02 $2.53 $36,095,916 $530,326
39 06:04:02 $2.55 $36,320,388 $616,818.94
40 05:58:01 $2.55 $36,321,524 $604,326.56
41 05:54:02 $2.53 $36,126,696 $518,735.62
42 05:48:01 $2.53 $36,085,000 $521,323.47
43 05:44:02 $2.53 $36,078,404 $523,582.75
44 05:38:02 $2.53 $36,051,416 $523,608.28
45 05:34:10 $2.53 $36,035,164 $523,468.69
46 05:28:02 $2.53 $36,110,692 $524,606.75
47 05:24:02 $2.55 $36,367,952 $612,861.50
48 05:18:02 $2.56 $36,539,288 $615,549.44
49 05:14:02 $2.55 $36,422,492 $613,864.94
50 05:08:02 $2.55 $36,381,100 $610,747.94
51 05:04:01 $2.55 $36,401,436 $591,536.06
52 04:58:01 $2.53 $36,038,312 $501,517.44
53 04:54:02 $2.55 $36,355,096 $591,613.06
54 04:48:02 $2.53 $36,038,792 $503,870.22
55 04:44:02 $2.55 $36,400,400 $598,091.50
56 04:38:01 $2.55 $36,434,184 $599,453.56
57 04:34:01 $2.54 $36,272,328 $589,761.94
58 04:28:01 $2.55 $36,405,952 $579,501.88
59 04:24:02 $2.53 $36,061,412 $488,458.47
60 04:18:01 $2.54 $36,255,944 $578,713.69
61 04:14:01 $2.54 $36,293,672 $565,094.25
62 04:08:02 $2.53 $36,036,604 $390,036.41
63 04:04:01 $2.55 $36,375,872 $483,691.56
64 03:58:02 $2.53 $36,031,328 $391,245.03
65 03:54:02 $2.54 $36,303,268 $485,282.09
66 03:48:02 $2.54 $36,224,740 $484,965.59
67 03:44:02 $2.54 $36,230,804 $485,536
68 03:38:02 $2.54 $36,174,832 $485,496.66
69 03:34:02 $2.53 $36,158,936 $486,736.28
70 03:28:01 $2.53 $36,101,996 $486,348.78
71 03:24:02 $2.53 $36,115,316 $485,602.75
72 03:18:01 $2.55 $36,375,600 $487,842.53
73 03:14:01 $2.54 $36,228,120 $484,054.50
74 03:08:02 $2.53 $36,123,196 $483,280.38
75 03:04:02 $2.53 $36,153,136 $484,551.16
76 02:58:01 $2.53 $36,089,308 $485,875.81
77 02:54:01 $2.54 $36,202,748 $487,715.84
78 02:48:01 $2.53 $36,045,748 $486,541.47
79 02:44:02 $2.53 $36,042,016 $487,143.94
80 02:38:02 $2.53 $36,136,724 $488,632.22
81 02:34:02 $2.53 $36,161,088 $488,574.38
82 02:28:01 $2.53 $36,138,912 $487,819.31
83 02:24:01 $2.53 $36,125,508 $487,297.97
84 02:18:01 $2.53 $36,171,492 $487,944.66
85 02:14:02 $2.53 $36,116,252 $486,562.28
86 02:08:01 $2.54 $36,246,624 $488,343.50
87 02:04:02 $2.53 $36,170,224 $483,050.31
88 01:58:02 $2.53 $36,116,956 $482,624.66
89 01:54:01 $2.53 $36,133,716 $485,562.25
90 01:48:01 $2.53 $36,125,772 $483,113.06
91 01:44:01 $2.53 $36,085,080 $482,994.62
92 01:38:02 $2.53 $36,062,984 $484,246.47
93 01:34:02 $2.53 $36,085,100 $485,906.06
94 01:28:01 $2.5 $35,734,192 $478,212.09
95 01:24:01 $2.5 $35,702,756 $478,884.97
96 01:18:01 $2.51 $35,754,860 $479,670.81
97 01:14:01 $2.5 $35,644,008 $480,621.53
98 01:08:02 $2.49 $35,587,316 $479,010.25
99 01:04:02 $2.51 $35,831,112 $481,779.12
100 00:58:01 $2.51 $35,786,712 $483,533.69
101 00:54:02 $2.51 $35,833,772 $485,222.59
102 00:48:01 $2.52 $35,912,824 $487,508.19
103 00:44:02 $2.5 $35,743,544 $486,916.88
104 00:38:02 $2.51 $35,862,012 $487,876.53
105 00:34:01 $2.52 $35,998,468 $493,933.97
106 00:28:01 $2.52 $35,952,320 $498,231.03
107 00:24:01 $2.51 $35,793,720 $500,589.09
108 00:18:02 $2.52 $35,887,020 $504,701.16
109 00:14:02 $2.52 $35,912,524 $509,098.34
110 00:08:01 $2.51 $35,878,612 $510,900.59
111 00:04:03 $2.52 $35,987,684 $517,725.69

* All Date/Time are in UTC time.