Market Cap: $211,792,125,091.13
  • 24h Vol: $13,263,356,284.03
  • BTC Dominance: 52.259189740337%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Electroneum (ETN) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 0.01486 0.01527 0.01485 0.01504 4080141.75
2 Nov 11, 2018 0.01527 0.01547 0.01472 0.01472 3070660.5
3 Nov 10, 2018 0.01494 0.01558 0.01493 0.01538 4230907
4 Nov 09, 2018 0.01660 0.01663 0.01477 0.01504 1672217.25
5 Nov 08, 2018 0.01737 0.01761 0.01626 0.01662 1310785.25
6 Nov 07, 2018 0.01823 0.01831 0.01667 0.01742 923184
7 Nov 06, 2018 0.01819 0.01862 0.01764 0.01811 2308667.5