Market Cap: $182,207,724,947.29
  • 24h Vol: $21,235,838,867.70
  • BTC Dominance: 52.736698695108%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

EOS (EOS) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:44:02 4.57380 4144983040 1235972736
2 21:38:02 4.57676 4147668224 1235011584
3 21:34:01 4.58214 4152541696 1235784064
4 21:28:02 4.58935 4159079424 1238457728
5 21:24:02 4.58824 4158069248 1238372224
6 21:18:02 4.58353 4153803264 1237911296
7 21:14:01 4.58693 4156885760 1240526976
8 21:08:02 4.59467 4163894272 1241163392
9 21:04:01 4.59610 4165194752 1240679296
10 20:58:02 4.60402 4172370432 1245962624
11 20:54:01 4.61988 4186745088 1246961408
12 20:48:01 4.62837 4194440192 1248125312
13 20:44:01 4.62891 4194924544 1249602560
14 20:38:01 4.63688 4202147840 1253440128
15 20:34:02 4.62953 4195489792 1255121920
16 20:28:01 4.64618 4210574848 1260516480
17 20:24:02 4.64913 4213255168 1260556544
18 20:18:02 4.64828 4212477440 1259219456
19 20:14:02 4.64808 4212298240 1260240256
20 20:08:01 4.63130 4197091840 1256709504
21 20:04:01 4.63168 4197441024 1257209728
22 19:58:02 4.63794 4203114240 1262843648
23 19:54:02 4.63373 4199296256 1262193920
24 19:48:02 4.63681 4202083072 1262452864
25 19:44:02 4.63848 4203598592 1263739776
26 19:38:01 4.62905 4195055616 1262935808
27 19:34:02 4.63366 4199232000 1262716928
28 19:28:02 4.58635 4156361472 1255970688
29 19:24:01 4.57158 4142971392 1252552064
30 19:18:02 4.56592 4137841408 1251861760
31 19:14:01 4.56819 4139897344 1251700736
32 19:08:01 4.57546 4146491648 1252629120
33 19:04:02 4.57747 4148310528 1253379712
34 18:58:01 4.57924 4149913088 1259297792
35 18:54:02 4.58301 4153333760 1259619840
36 18:48:02 4.57751 4148343552 1256763264
37 18:44:02 4.56475 4136781056 1254679040
38 18:38:02 4.56444 4136499456 1253561856
39 18:34:01 4.56517 4137161472 1252117888
40 18:28:01 4.56416 4136249088 1260025344
41 18:24:02 4.56912 4140746496 1259318400
42 18:18:02 4.55886 4131448320 1255865216
43 18:14:01 4.55137 4124653056 1256536576
44 18:08:02 4.56252 4134761728 1257839104
45 18:04:02 4.56416 4136243456 1258343552
46 17:58:02 4.57204 4143393024 1269237504
47 17:54:01 4.57426 4145400064 1271078144
48 17:48:01 4.57940 4150062080 1272104064
49 17:44:01 4.56444 4136500480 1268028544
50 17:38:01 4.56468 4136719360 1269587328
51 17:34:01 4.58468 4154846208 1271801984
52 17:28:01 4.57650 4147432960 1273724032
53 17:24:01 4.58030 4150871040 1274699136
54 17:18:02 4.59226 4161714944 1278868736
55 17:14:01 4.58714 4157077504 1278311680
56 17:08:02 4.55810 4130753792 1274554368
57 17:04:01 4.56810 4139819520 1277760128
58 16:58:02 4.50754 4084932608 1276005248
59 16:54:02 4.49795 4076243712 1276232448
60 16:48:01 4.52154 4097619200 1282800128
61 16:44:01 4.50309 4080902400 1286462720
62 16:38:01 4.53822 4112735744 1302672768
63 16:34:01 4.55755 4130256128 1314732800
64 16:28:01 4.63753 4202734592 1339632384
65 16:24:02 4.59126 4160807680 1330870656
66 16:18:01 4.56403 4136133888 1330513920
67 16:14:02 4.52515 4100894976 1330504704
68 16:08:09 4.48464 4064182016 1326444288
69 16:04:02 4.49941 4077566208 1330226304
70 15:58:01 4.48539 4064860160 1336583040
71 15:54:01 4.45531 4037598464 1332255360
72 15:48:01 4.42997 4014641664 1327229696
73 15:44:01 4.42658 4011568384 1331507328
74 15:38:01 4.43076 4015356928 1333378816
75 15:34:02 4.43000 4014665984 1333220096
76 15:28:02 4.43353 4017864192 1334146304
77 15:24:02 4.40781 3994559488 1331021824
78 15:18:01 4.34198 3934894336 1321296000
79 15:14:02 4.30933 3905313280 1320694656
80 15:08:01 4.27496 3874162176 1301170560
81 15:04:01 4.25317 3854416128 1292667520
82 14:58:02 4.30085 3897626880 1297811584
83 14:54:02 4.32634 3920728832 1299928320
84 14:48:02 4.40252 3989760000 1305515776
85 14:44:01 4.43728 4021264640 1308480768
86 14:38:01 4.44230 4025815296 1311566976
87 14:34:02 4.44035 4024042752 1311949696
88 14:28:01 4.45429 4036677888 1314839680
89 14:24:01 4.44791 4030897664 1310944000
90 14:18:02 4.43722 4021204736 1307364352
91 14:14:01 4.43973 4023481600 1306768768
92 14:08:02 4.44738 4030413312 1303364480
93 14:04:02 4.46772 4048849408 1306158720
94 13:58:01 4.47012 4051027200 1309880704
95 13:54:02 4.47234 4053033472 1310200576
96 13:48:01 4.48451 4064060928 1312685568
97 13:44:02 4.48748 4066758656 1313151872
98 13:38:02 4.48830 4067502848 1313101568
99 13:34:01 4.48266 4062390016 1311676416
100 13:28:01 4.47286 4053502976 1310139136
101 13:24:01 4.47136 4052148224 1310209792
102 13:18:02 4.46596 4047258880 1308370560
103 13:14:02 4.45839 4040391936 1305821184
104 13:08:01 4.45929 4041207296 1304601216
105 13:04:01 4.46196 4043629824 1304000512
106 12:58:02 4.47032 4051204864 1307202688
107 12:54:01 4.46782 4048938240 1309971072
108 12:48:02 4.47515 4055579392 1314797184
109 12:44:02 4.48412 4063711744 1317178624
110 12:38:01 4.47198 4052706560 1313750400
111 12:34:01 4.47207 4052793344 1313432064
112 12:28:01 4.46569 4047014400 1311820160
113 12:24:02 4.46238 4044007424 1311129472
114 12:18:01 4.45536 4037648384 1307634688
115 12:14:01 4.44633 4029465088 1304289024
116 12:08:02 4.44831 4031255808 1304069888
117 12:04:02 4.44956 4032395264 1303285632
118 11:58:02 4.45920 4041125376 1307551872
119 11:54:01 4.46577 4047082752 1307475328
120 11:48:01 4.46886 4049879552 1308709376
121 11:44:01 4.47214 4052855040 1309871104
122 11:38:02 4.46788 4048990976 1306764928
123 11:34:02 4.45974 4041621760 1304632832
124 11:28:01 4.45312 4035620864 1302565120
125 11:24:01 4.44995 4032747776 1301793664
126 11:18:02 4.45048 4033222912 1301895040
127 11:14:02 4.45218 4034768896 1302940160
128 11:08:02 4.45107 4033760512 1302610816
129 11:04:06 4.46425 4045703936 1303112576
130 10:58:02 4.46774 4048863488 1307226240
131 10:54:02 4.47216 4052875264 1307710464
132 10:48:01 4.48284 4062548224 1310811648
133 10:44:01 4.48608 4065491456 1310469504
134 10:38:01 4.46601 4047297024 1307506304
135 10:34:01 4.46229 4043927552 1307917952
136 10:28:02 4.47550 4055901952 1313717888
137 10:24:01 4.47003 4050945024 1312687104
138 10:18:02 4.51277 4089674496 1317229440
139 10:14:02 4.55438 4127383808 1324058496
140 10:08:01 4.57003 4141566208 1327468544
141 10:04:02 4.56279 4135009536 1326853632
142 09:58:01 4.55695 4129711616 1336154240
143 09:54:01 4.55106 4124372224 1338011648
144 09:48:03 4.54613 4119910400 1340100992
145 09:44:01 4.54726 4120929024 1341678592
146 09:38:02 4.56320 4135377408 1342404096
147 09:34:02 4.56162 4133942272 1341148544
148 09:28:02 4.55882 4131409664 1339951488
149 09:24:01 4.56288 4135085312 1338344192
150 09:18:01 4.54762 4121257472 1335497984
151 09:14:02 4.53971 4114091776 1333412096
152 09:08:01 4.55089 4124219136 1333795712
153 09:04:02 4.55050 4123872000 1333454976
154 08:58:01 4.55587 4128738816 1336433152
155 08:54:01 4.58580 4155860480 1338025600
156 08:48:01 4.59701 4166021632 1338562688
157 08:44:02 4.59946 4168239360 1338992128
158 08:38:02 4.60549 4173702656 1340403840
159 08:34:01 4.60706 4175122688 1340627328
160 08:28:02 4.59416 4163436288 1337346176
161 08:24:02 4.59783 4166762496 1337578880
162 08:18:02 4.61331 4180787456 1339135232
163 08:14:01 4.62031 4187132160 1339831680
164 08:08:01 4.62181 4188488704 1338087296
165 08:04:01 4.61776 4184826624 1336455552
166 07:58:02 4.62698 4193176576 1341144832
167 07:54:01 4.62172 4188409088 1340522752
168 07:48:02 4.62713 4193315328 1341846784
169 07:44:02 4.62978 4195710976 1342986496
170 07:38:02 4.62181 4188492544 1342514176
171 07:34:01 4.61648 4183666432 1340916736
172 07:28:02 4.61456 4181921280 1338979072
173 07:24:01 4.60344 4171844096 1336421504
174 07:18:01 4.58905 4158804992 1331334144
175 07:14:02 4.57824 4149010432 1328506240
176 07:08:01 4.57943 4150084352 1328056960
177 07:04:02 4.57656 4147485952 1327535232
178 06:58:02 4.57297 4144231680 1329652608
179 06:54:02 4.56403 4136130816 1328450304
180 06:48:01 4.56203 4134320384 1326020352
181 06:44:02 4.57727 4148132352 1328683648
182 06:38:01 4.58074 4151275776 1329869952
183 06:34:02 4.58991 4159582976 1331266432
184 06:28:02 4.58645 4156449280 1330824064
185 06:24:02 4.58106 4151564800 1329649024
186 06:18:01 4.58392 4154158592 1329864960
187 06:14:01 4.59312 4162494208 1331343616
188 06:08:02 4.59040 4160025344 1331442304
189 06:04:02 4.58961 4159315200 1331468544
190 05:58:01 4.58215 4152555008 1332874496
191 05:54:02 4.57543 4146460416 1331493120
192 05:48:02 4.55868 4131284480 1328228736
193 05:44:01 4.55290 4126042112 1327427072
194 05:38:01 4.55135 4124637696 1328501632
195 05:34:01 4.55914 4131697408 1330291584
196 05:28:02 4.56193 4134226432 1330581504
197 05:24:02 4.55923 4131783424 1330032768
198 05:18:01 4.56676 4138605568 1329959424
199 05:14:02 4.56865 4140319744 1329674240
200 05:08:02 4.56377 4135896832 1325398272
201 05:04:02 4.55522 4128148736 1322872320
202 04:58:01 4.54355 4117569024 1322026880
203 04:54:02 4.54083 4115103232 1319772032
204 04:48:02 4.54813 4121722624 1320204288
205 04:44:01 4.55290 4126041088 1320246272
206 04:38:02 4.55514 4128071168 1318431616
207 04:34:02 4.55142 4124704512 1316561152
208 04:28:01 4.54665 4120380160 1311300992
209 04:24:01 4.54843 4121992448 1311016320
210 04:18:01 4.55825 4130888704 1298392320
211 04:14:02 4.56700 4138821376 1299699968
212 04:08:02 4.59302 4162404352 1303203456
213 04:04:02 4.60428 4172604160 1305139200
214 03:58:02 4.60848 4176410624 1309899008
215 03:54:01 4.60266 4171137536 1309545216
216 03:48:01 4.59385 4163150336 1309387136
217 03:44:01 4.59549 4164635904 1310281600
218 03:38:02 4.59770 4166644736 1309513344
219 03:34:01 4.59760 4166553600 1308628352
220 03:28:02 4.60289 4171346432 1317854848
221 03:24:01 4.60551 4173718016 1317037568
222 03:18:01 4.60265 4171127040 1303419264
223 03:14:02 4.59448 4163723776 1309672576
224 03:08:01 4.56751 4139279360 1302870272
225 03:04:02 4.54121 4115446016 1296534528
226 02:58:02 4.54183 4116012544 1298166144
227 02:54:01 4.55560 4128493312 1298412544
228 02:48:02 4.57407 4145227008 1298369792
229 02:44:01 4.58219 4152589568 1298121728
230 02:38:01 4.59659 4165632768 1298327936
231 02:34:01 4.60160 4170177024 1298279168
232 02:28:01 4.60111 4169734912 1295696896
233 02:24:02 4.58045 4151014912 1289883392
234 02:18:01 4.58925 4158984192 1289608448
235 02:14:01 4.59877 4167614720 1287795072
236 02:08:02 4.59831 4167194880 1284897024
237 02:04:01 4.61484 4182175232 1285649280
238 01:58:02 4.62250 4189121024 1288038272
239 01:54:02 4.63058 4196441856 1287755264
240 01:48:02 4.64287 4207574016 1286680576
241 01:44:02 4.64461 4209156096 1285537024
242 01:38:02 4.64686 4211195392 1283565696
243 01:34:03 4.64766 4211919872 1280800256
244 01:28:02 4.65449 4218108672 1278784896
245 01:24:02 4.65359 4217292288 1276554112
246 01:18:02 4.65970 4222825984 1272138752
247 01:14:02 4.66190 4224824576 1271621632
248 01:08:02 4.66590 4228451584 1270940160
249 01:04:02 4.68011 4241329664 1271966848
250 00:58:02 4.68010 4241322240 1273095424
251 00:52:01 4.67965 4240912128 1271220352
252 00:46:01 4.67512 4236802304 1267104000
253 00:44:01 4.67297 4234853120 1265204480
254 00:38:02 4.65702 4220400384 1258743808
255 00:34:02 4.65837 4221629184 1256660864
256 00:28:01 4.64855 4212727808 1252420864
257 00:24:02 4.64630 4210684160 1250020480
258 00:18:01 4.64312 4207803392 1247981824
259 00:14:03 4.64438 4208942848 1247144576
260 00:08:01 4.63974 4204746240 1244850048
261 00:04:02 4.64068 4205595904 1244124032