Market Cap: $185,954,905,105.11
  • 24h Vol: $24,660,888,995.61
  • BTC Dominance: 52.906671331931%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

ETERNAL TOKEN (XET) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 07:54:01 0.68063 46234956 295610.78125
2 07:48:02 0.68277 46380252 296533.28125
3 07:44:02 0.68176 46311656 295548.46875
4 07:38:02 0.74372 50521112 293333.125
5 07:34:01 0.74172 50385340 292533.9375
6 07:28:02 0.67907 46129372 287400.3125
7 07:24:01 0.67891 46118644 287311.75
8 07:18:01 0.70778 48079564 283110.25
9 07:14:02 0.70684 48015496 282731.28125
10 07:08:01 0.70679 48012324 282717.09375
11 07:04:02 0.70560 47931264 282238.59375
12 06:58:02 0.73817 50143688 285929.34375
13 06:54:02 0.73735 50088440 285594.84375
14 06:48:01 0.73524 49945008 284811.0625
15 06:44:02 0.72046 48940544 281717.6875
16 06:38:01 0.72325 49130356 282785.46875
17 06:34:02 0.67297 45715036 279658.375
18 06:28:02 0.67260 45689776 279496.71875
19 06:24:02 0.67216 45659600 279297.8125
20 06:18:01 0.67211 45656544 279282.53125
21 06:14:01 0.67258 45688336 279466
22 06:08:02 0.67348 45749612 279832.5
23 06:04:02 0.69898 47482004 279525.4375
24 05:58:01 0.69682 47335004 294534.96875
25 05:54:02 0.69684 47336684 294520.5
26 05:48:02 0.69391 47137564 293328.1875
27 05:44:01 0.69391 47137564 293328.1875
28 05:38:01 0.71124 48314452 290307.625
29 05:34:01 0.71157 48336668 290439.78125
30 05:28:02 0.71210 48372716 290667.5
31 05:24:02 0.69521 47225604 287458.9375
32 05:18:01 0.67131 45601964 285994.3125
33 05:14:02 0.67184 45638016 286191.9375
34 05:08:02 0.73643 50025620 283287.3125
35 05:04:02 0.73420 49874116 280817.6875
36 04:58:01 0.69030 46891740 283526.375
37 04:54:02 0.69165 46983484 284053.75
38 04:48:02 0.69336 47100184 281473.625
39 04:44:01 0.69444 47173292 281911.65625
40 04:38:02 0.69406 47147272 281754.90625
41 04:34:02 0.72243 49074696 280537.21875
42 04:28:01 0.66603 45243332 276370.6875
43 04:24:01 0.68496 46529272 275093.46875
44 04:18:01 0.71058 48269796 270818.78125
45 04:14:02 0.71433 48524104 272215.625
46 04:08:02 0.71749 48739324 273443.5625
47 04:04:02 0.70048 47583772 271170.5
48 03:58:02 0.70784 48083460 287368.3125
49 03:54:01 0.69792 47409432 285285.875
50 03:48:01 0.69158 46979332 283149.625
51 03:44:01 0.70965 48206428 280389.03125
52 03:38:02 0.70997 48228120 280516.125
53 03:34:02 0.70976 48214024 280434.15625
54 03:28:02 0.71105 48301860 280946.90625
55 03:24:01 0.71092 48293104 280896.96875
56 03:18:01 0.71007 48235184 280559.4375
57 03:14:02 0.70176 47670228 278205.15625
58 03:08:01 0.67863 46099580 275791.6875
59 03:04:02 0.71626 48655268 272299.65625
60 02:58:02 0.71629 48657272 299591.875
61 02:54:01 0.67947 46156584 298610.65625
62 02:48:02 0.71776 48757772 298817.625
63 02:44:01 0.75544 51316820 297661.5
64 02:38:01 0.75909 51565168 299098.875
65 02:34:01 0.76177 51746988 300121.65625
66 02:28:01 0.76079 51680376 299724.53125
67 02:24:02 0.75947 51590984 299247.125
68 02:18:01 0.72454 49218064 295621.46875
69 02:14:01 0.76978 52291004 293409.59375
70 02:08:02 0.77192 52436808 291667.1875
71 02:04:01 0.77466 52622808 316083.6875
72 01:58:02 0.77452 52613368 316041.3125
73 01:54:02 0.77625 52730380 316734.46875
74 01:48:02 0.77794 52845752 317426.71875
75 01:44:02 0.77748 52814488 317244.71875
76 01:38:02 0.69189 46999804 310343.90625
77 01:34:03 0.69184 46996460 310328.59375
78 01:28:02 0.72906 49525240 306668.125
79 01:24:02 0.73024 49605436 306988.3125
80 01:18:02 0.72952 49556280 306697.6875
81 01:14:02 0.68056 46230120 304863.625
82 01:08:02 0.68228 46347476 303844.5625
83 01:04:02 0.68266 46373004 303998.1875
84 00:58:02 0.69064 46914932 365774.96875
85 00:52:01 0.69159 46979552 366308.21875
86 00:46:01 0.68930 46823968 365067.3125
87 00:44:01 0.68930 46823968 365067.3125
88 00:38:02 0.68672 46649188 363678.71875
89 00:34:02 0.68598 46598748 363272.84375
90 00:28:01 0.69376 47126880 362176.40625
91 00:24:02 0.69400 47143340 362301.21875
92 00:18:01 0.69278 47060288 361663.4375
93 00:14:03 0.69393 47138392 362254.8125
94 00:08:01 0.69398 47142236 362280.34375
95 00:04:02 0.73378 49845776 362526.53125