Market Cap: $182,502,212,685.73
  • 24h Vol: $21,210,527,468.16
  • BTC Dominance: 52.707354158652%
  • Cryptocurrencies: 2,082
  • Markets: 15,756

Ethereum (ETH) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:54:02 177.53842 18326026240 2637386496
2 21:48:01 177.46072 18318006272 2638384384
3 21:44:02 177.24602 18295842816 2643765248
4 21:38:02 177.23666 18294876160 2644601856
5 21:34:01 177.23524 18294679552 2649449984
6 21:28:02 177.79483 18352441344 2616023296
7 21:24:02 177.59955 18332282880 2620316160
8 21:18:02 177.54109 18326251520 2622519296
9 21:14:01 177.75056 18347827200 2630712576
10 21:08:02 177.97052 18370529280 2630591744
11 21:04:01 178.00673 18374266880 2634023680
12 20:58:02 178.49706 18424881152 2650966272
13 20:54:01 178.74731 18450661376 2656301568
14 20:48:01 179.01183 18477965312 2659808512
15 20:44:01 179.13432 18490609664 2669494016
16 20:38:01 179.99876 18579838976 2683014144
17 20:34:02 179.85339 18564782080 2694537728
18 20:28:01 180.59335 18641160192 2718217984
19 20:24:02 180.89630 18672433152 2720123904
20 20:18:02 181.07474 18690850816 2724121344
21 20:14:02 180.89056 18671785984 2728966912
22 20:08:01 180.86014 18668646400 2729668608
23 20:04:01 180.93077 18675937280 2730285824
24 19:58:02 180.69951 18652065792 2747281408
25 19:54:02 180.55881 18637492224 2745786368
26 19:48:02 180.74432 18656641024 2749564160
27 19:44:02 180.63866 18645733376 2757088000
28 19:38:01 179.78659 18557734912 2753864960
29 19:34:02 179.50662 18528835584 2754778112
30 19:28:02 178.61888 18437201920 2758758400
31 19:24:01 178.42804 18417504256 2759385856
32 19:18:02 178.33365 18407759872 2773145856
33 19:14:01 178.41454 18416054272 2774967808
34 19:08:01 178.63304 18438608896 2778056960
35 19:04:02 178.46758 18421528576 2783694592
36 18:58:01 178.39363 18413897728 2804768768
37 18:54:02 178.54173 18429134848 2813179648
38 18:48:02 178.71399 18446915584 2817027840
39 18:44:02 178.42390 18416973824 2820492032
40 18:38:02 177.88544 18361350144 2824153600
41 18:34:01 177.69391 18341580800 2827332096
42 18:28:01 177.92383 18365313024 2835462656
43 18:24:02 177.68791 18340962304 2831202304
44 18:18:02 177.54416 18326122496 2826973696
45 18:14:01 177.65701 18337720320 2836705792
46 18:08:02 178.23413 18397290496 2844088576
47 18:04:02 178.33481 18407682048 2850682880
48 17:58:02 178.69380 18444738560 2875935232
49 17:54:01 178.70520 18445873152 2882721536
50 17:48:01 178.41907 18416338944 2888799488
51 17:44:01 178.20583 18394327040 2894747904
52 17:38:01 178.26726 18400618496 2903480320
53 17:34:01 178.78529 18454089728 2910140160
54 17:28:01 178.54196 18428973056 2915159552
55 17:24:01 178.73990 18449403904 2919502080
56 17:18:02 179.06764 18483234816 2929527552
57 17:14:01 179.04483 18480832512 2934855168
58 17:08:02 178.31711 18405718016 2931665920
59 17:04:01 178.25633 18399444992 2933048320
60 16:58:02 176.66414 18235060224 2937837056
61 16:54:02 176.38145 18205882368 2945170688
62 16:48:01 176.51999 18220181504 2955512576
63 16:44:01 176.70764 18239551488 2975366400
64 16:38:01 177.90257 18362830848 3018088704
65 16:34:01 178.33685 18407657472 3048826368
66 16:28:01 178.98380 18474432512 3096590848
67 16:24:02 178.06894 18380003328 3103208448
68 16:18:01 177.37196 18308063232 3123131392
69 16:14:02 176.71330 18240022528 3147121408
70 16:08:09 176.50410 18218428416 3160494848
71 16:04:02 177.11771 18281762816 3176886528
72 15:58:01 176.71272 18239907840 3208293376
73 15:54:01 176.36713 18204237824 3205319936
74 15:48:01 176.17415 18184318976 3195566848
75 15:44:01 176.25092 18192242688 3195803904
76 15:38:01 176.58092 18226251776 3197757184
77 15:34:02 177.00587 18270115840 3201074176
78 15:28:02 177.22395 18292625408 3198608896
79 15:24:02 176.58571 18226747392 3188294656
80 15:18:01 174.78545 18040928256 3165790976
81 15:14:02 173.57365 17915809792 3141450496
82 15:08:01 170.09225 17556467712 3082199040
83 15:04:01 169.80908 17527240704 3068569600
84 14:58:02 170.95876 17645907968 3089436160
85 14:54:02 171.00803 17650950144 3085010432
86 14:48:02 172.34375 17788819456 3090048256
87 14:44:01 173.86745 17946091520 3098903808
88 14:38:01 174.64290 18026086400 3109144832
89 14:34:02 174.57822 18019409920 3109863680
90 14:28:01 174.62859 18024609792 3110305280
91 14:24:01 174.43646 18004779008 3106250496
92 14:18:02 174.17461 17977751552 3100619264
93 14:14:01 174.19543 17979842560 3097638144
94 14:08:02 174.45998 18007146496 3096977408
95 14:04:02 175.12695 18075990016 3102460416
96 13:58:01 175.28925 18092740608 3111395328
97 13:54:02 175.30647 18094469120 3108467200
98 13:48:01 175.67632 18132643840 3114324736
99 13:44:02 176.01726 18167832576 3116108800
100 13:38:02 176.00449 18166515712 3115630848
101 13:34:01 175.63409 18128222208 3108832768
102 13:28:01 175.33356 18097203200 3106469888
103 13:24:01 175.13295 18076497920 3103904768
104 13:18:02 175.18344 18081708032 3102696448
105 13:14:02 174.94704 18057259008 3098709248
106 13:08:01 175.31781 18095527936 3097174016
107 13:04:01 175.56152 18120681472 3097229056
108 12:58:02 176.06772 18172930048 3108234752
109 12:54:01 176.13562 18179893248 3107822848
110 12:48:02 176.14882 18181257216 3090763776
111 12:44:02 176.20055 18186596352 3108140544
112 12:38:01 176.43484 18210779136 3107287040
113 12:34:01 176.52896 18220445696 3105160704
114 12:28:01 176.60535 18228328448 3101728512
115 12:24:02 176.24243 18190870528 3097459456
116 12:18:01 175.97980 18163761152 3088982272
117 12:14:01 175.67477 18132232192 3085960704
118 12:08:02 175.17540 18080690176 3079712000
119 12:04:02 175.19203 18082406400 3075740416
120 11:58:02 175.48346 18112485376 3085084416
121 11:54:01 175.79932 18145036288 3084773376
122 11:48:01 176.01546 18167343104 3083798016
123 11:44:01 176.03265 18169118720 3080643840
124 11:38:02 175.79457 18144544768 3070396928
125 11:34:02 175.50093 18114189312 3065859072
126 11:28:01 175.40829 18104629248 3059568896
127 11:24:01 175.28215 18091610112 3054141184
128 11:18:02 175.23598 18086844416 3048184832
129 11:14:02 175.15578 18078517248 3048695296
130 11:08:02 175.11412 18074218496 3045656064
131 11:04:06 175.36433 18100043776 3043163392
132 10:58:02 175.17941 18080958464 3047054336
133 10:54:02 174.99327 18061699072 3038121216
134 10:48:01 175.29456 18092795904 3037884416
135 10:44:01 175.64365 18128826368 3034242048
136 10:38:01 175.08492 18071158784 3020938496
137 10:34:01 174.56601 18017552384 3015077376
138 10:28:02 174.82643 18044432384 3018364160
139 10:24:01 174.97694 18059966464 3019799296
140 10:18:02 175.83450 18148478976 3021586176
141 10:14:02 177.65071 18335881216 3038039296
142 10:08:01 179.46976 18523631616 3051189504
143 10:04:02 179.12035 18487568384 3048231424
144 09:58:01 178.99959 18475104256 3065661952
145 09:54:01 178.99272 18474352640 3068052224
146 09:48:03 178.81763 18456281088 3066295040
147 09:44:01 179.01567 18476720128 3075112192
148 09:38:02 179.19585 18495318016 3076585984
149 09:34:02 179.20294 18496004096 3075581952
150 09:28:02 179.14458 18489980928 3070133248
151 09:24:01 179.04231 18479427584 3067758336
152 09:18:01 178.67960 18441934848 3060255488
153 09:14:02 178.46315 18419595264 3058845952
154 09:08:01 178.30418 18403188736 3048616192
155 09:04:02 178.33778 18406656000 3047465216
156 08:58:01 178.85478 18460016640 3058617088
157 08:54:01 179.23660 18499373056 3058958080
158 08:48:01 179.34883 18510956544 3057102848
159 08:44:02 179.56630 18533402624 3055092480
160 08:38:02 179.93166 18571112448 3053319168
161 08:34:01 180.07762 18586122240 3051145216
162 08:28:02 179.92505 18570375168 3042649344
163 08:24:02 179.91472 18569308160 3040999680
164 08:18:02 180.59366 18639384576 3043906816
165 08:14:01 180.68739 18648999936 3042945024
166 08:08:01 180.71452 18651799552 3037225472
167 08:04:01 180.38115 18617391104 3031722240
168 07:58:02 180.27083 18606006272 3034370560
169 07:54:01 180.20822 18599489536 3032140032
170 07:48:02 180.47786 18627319808 3032086272
171 07:44:02 180.45583 18625046528 3026106880
172 07:38:02 180.29189 18608125952 3020049920
173 07:34:01 179.93193 18570928128 3011689472
174 07:28:02 179.43105 18519230464 2996541440
175 07:24:01 179.14474 18489681920 2988979456
176 07:18:01 179.05450 18480367616 2977692928
177 07:14:02 178.36261 18408906752 2965778432
178 07:08:01 178.34636 18407229440 2962079744
179 07:04:02 178.13559 18385475584 2956526848
180 06:58:02 177.81221 18352099328 2959600128
181 06:54:02 177.74762 18345373696 2955888384
182 06:48:01 177.34929 18304262144 2944830208
183 06:44:02 177.73331 18343897088 2942300928
184 06:38:01 178.21703 18393767936 2945848064
185 06:34:02 178.36313 18408845312 2941247744
186 06:28:02 178.15900 18387777536 2936059392
187 06:24:02 178.15105 18386956288 2927943936
188 06:18:01 177.98117 18369423360 2923028224
189 06:14:01 178.13826 18385596416 2921962752
190 06:08:02 178.39384 18411974656 2919036416
191 06:04:02 178.06676 18378217472 2914329088
192 05:58:01 177.59418 18329442304 2913257728
193 05:54:02 177.39600 18308939776 2905074688
194 05:48:02 176.95029 18262939648 2896511232
195 05:44:01 176.78421 18245797888 2894207232
196 05:38:01 177.02631 18270736384 2888858112
197 05:34:01 177.21933 18290659328 2889041664
198 05:28:02 177.28821 18297767936 2876610560
199 05:24:02 177.12448 18280867840 2874346752
200 05:18:01 177.21242 18289897472 2868143616
201 05:14:02 177.18848 18287425536 2864586240
202 05:08:02 176.91176 18258866176 2851699712
203 05:04:02 176.47572 18213863424 2842741248
204 04:58:01 175.98346 18163058688 2837143808
205 04:54:02 175.79237 18143291392 2831315200
206 04:48:02 176.23997 18189488128 2828392192
207 04:44:01 176.37102 18203013120 2827439872
208 04:38:02 176.47546 18213791744 2822443264
209 04:34:02 176.48471 18214694912 2820086016
210 04:28:01 175.92497 18156924928 2808139264
211 04:24:01 176.18364 18183620608 2807555584
212 04:18:01 176.31415 18197043200 2658222848
213 04:14:02 176.29437 18195001344 2656707072
214 04:08:02 178.73340 18446729216 2665752576
215 04:04:02 178.83702 18457421824 2664597248
216 03:58:02 179.01851 18476093440 2669981184
217 03:54:01 178.83197 18456840192 2666636032
218 03:48:01 178.65791 18438877184 2660695552
219 03:44:01 178.65157 18438221824 2658302208
220 03:38:02 178.60626 18433505280 2651084800
221 03:34:01 178.49535 18422059008 2647916032
222 03:28:02 178.60587 18433464320 2778266624
223 03:24:01 178.73450 18446739456 2773263360
224 03:18:01 178.55260 18427908096 2623622400
225 03:14:02 178.48947 18421393408 2750262784
226 03:08:01 177.94446 18365143040 2733336576
227 03:04:02 177.49696 18318956544 2717911296
228 02:58:02 177.35527 18304333824 2714148864
229 02:54:01 177.67137 18336909312 2711854336
230 02:48:02 178.60254 18433011712 2710253568
231 02:44:01 179.00984 18475048960 2709881088
232 02:38:01 179.63167 18539173888 2707712768
233 02:34:01 180.15225 18592901120 2708292608
234 02:28:01 180.39667 18618126336 2702273536
235 02:24:02 180.19820 18597644288 2694537984
236 02:18:01 180.27858 18605883392 2689343488
237 02:14:01 180.69450 18648809472 2686496512
238 02:08:02 180.86496 18666401792 2684040960
239 02:04:01 181.25575 18706733056 2685267456
240 01:58:02 181.70039 18752575488 2693200128
241 01:54:02 181.93240 18776520704 2692966656
242 01:48:02 182.36333 18820993024 2691730432
243 01:44:02 182.41869 18826706944 2686476800
244 01:38:02 182.47452 18832470016 2683139840
245 01:34:03 182.14070 18797979648 2677285120
246 01:28:02 181.93176 18776414208 2669831168
247 01:24:02 182.10854 18794657792 2667970304
248 01:18:02 182.05676 18789273600 2657704192
249 01:14:02 181.82744 18765606912 2651852288
250 01:08:02 181.97838 18781186048 2649944064
251 01:04:02 182.70067 18855729152 2651864320
252 00:58:02 183.28674 18916214784 2659162368
253 00:52:01 183.84232 18973507584 2661325056
254 00:46:01 184.14462 19004708864 2656746496
255 00:44:01 183.90192 18979659776 2650195712
256 00:38:02 183.28183 18915663872 2637564928
257 00:34:02 182.43387 18828093440 2626149376
258 00:28:01 182.26343 18810505216 2618318592
259 00:24:02 181.96039 18779228160 2612491776
260 00:18:01 181.76416 18758977536 2606472192
261 00:14:03 181.68503 18750758912 2604283904
262 00:08:01 181.70074 18752380928 2600047872
263 00:04:02 182.28546 18812727296 2600652800