Market Cap: $146,301,352,910.42
  • 24h Vol: $23,179,870,720.15
  • BTC Dominance: 53.243246361071%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

Ethereum Classic (ETC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 11:08:01 5.47347 581110272 245863136
2 11:04:01 5.47461 581231232 245666160
3 10:58:01 5.47479 581248832 245638480
4 10:54:01 5.49429 583319232 246115840
5 10:48:01 5.52316 586384192 246846288
6 10:44:01 5.50491 584446720 245748112
7 10:38:01 5.47037 580777984 243901136
8 10:34:02 5.45622 579275136 243089984
9 10:28:01 5.50175 584108608 243728928
10 10:24:02 5.51213 585211328 243927152
11 10:18:01 5.54245 588428288 244222672
12 10:14:02 5.53660 587807168 244128048
13 10:08:01 5.44719 578314560 241676816
14 10:04:02 5.41483 574878528 242394704
15 09:58:01 5.39745 573031552 234337072
16 09:54:02 5.39254 572510336 233811040
17 09:48:01 5.40468 573799104 236126336
18 09:44:02 5.42243 575684096 235974976
19 09:38:01 5.45739 579393984 236656736
20 09:34:01 5.49605 583498624 237129776
21 09:28:01 5.51628 585646464 246249712
22 09:24:01 5.51626 585643584 245678784
23 09:18:01 5.50450 584393664 243795856
24 09:14:01 5.53959 588119296 243934976
25 09:08:02 5.40645 573983552 239053024
26 09:04:01 5.36259 569327808 234825168
27 08:58:02 5.21520 553678400 228354656
28 08:54:01 5.17970 549909120 225140160
29 08:48:01 5.28735 561337792 226584176
30 08:44:02 5.31392 564158400 226131712
31 08:38:01 5.45726 579374528 228140560
32 08:34:02 5.52153 586197504 230189776
33 08:28:02 5.61885 596529728 232664240
34 08:24:02 5.63493 598237184 233127184
35 08:18:01 5.67477 602464576 233789472
36 08:14:05 5.70388 605555136 232926592
37 08:08:01 5.75642 611133248 235437408
38 08:04:02 5.79602 615337088 237105440
39 07:58:01 5.80861 616671488 237604176
40 07:54:02 5.80247 616020544 236960704
41 07:48:02 5.79550 615280192 236337008
42 07:44:02 5.80879 616690688 236299088
43 07:38:01 5.81187 617016512 235915984
44 07:34:02 5.80355 616133120 235717088
45 07:28:01 5.84992 621056448 236404192
46 07:24:01 5.84526 620561728 235808576
47 07:18:02 5.84147 620158656 235553472
48 07:14:02 5.83855 619847552 234914512
49 07:08:01 5.79029 614723200 232872816
50 07:04:01 5.77545 613148672 231407056
51 06:58:02 5.75301 610766080 229742864
52 06:54:02 5.77473 613069696 229788608
53 06:48:01 5.81535 617381632 229620496
54 06:44:01 5.81125 616946880 229121936
55 06:38:01 5.85306 621382784 229602080
56 06:34:02 5.85231 621303808 229799504
57 06:28:01 5.80053 615806656 227582080
58 06:24:01 5.79085 614778240 227180592
59 06:18:01 5.85855 621964416 226575824
60 06:14:01 5.97995 634852416 226778912
61 06:08:01 6.04855 642135104 227457696
62 06:04:01 6.05928 643274624 228235904
63 05:58:02 6.08359 645854976 230424000
64 05:54:02 6.08673 646186368 231141536
65 05:48:02 6.08909 646436480 233003424
66 05:44:02 6.10304 647918080 233101696
67 05:38:02 6.07981 645451776 232774304
68 05:34:02 6.10221 647827648 233640768
69 05:28:02 6.10081 647678912 232976080
70 05:24:02 6.11134 648796992 232949376
71 05:18:02 6.10639 648269056 232672736
72 05:14:01 6.13445 651248640 232878256
73 05:08:02 6.15442 653367808 232870272
74 05:04:02 6.16704 654708288 233250128
75 04:58:02 6.17494 655543936 233629712
76 04:54:01 6.20900 659160128 234577360
77 04:48:02 6.23806 662245696 235351664
78 04:44:02 6.25177 663701056 235649856
79 04:38:01 6.27710 666387584 236499280
80 04:34:01 6.29532 668322048 237052384
81 04:28:02 6.31793 670722688 238358672
82 04:24:02 6.32136 671086336 238460864
83 04:18:02 6.32035 670977408 238479248
84 04:14:01 6.31534 670445952 238511680
85 04:08:01 6.31460 670367360 238469600
86 04:04:01 6.32090 671035520 238962512
87 03:58:01 6.32128 671073792 239149200
88 03:54:03 6.31682 670600512 239463408
89 03:48:02 6.32365 671326016 240337952
90 03:44:02 6.32916 671911232 240489712
91 03:38:01 6.32590 671562048 240278384
92 03:34:01 6.34024 673084544 240492688
93 03:28:01 6.33360 672380288 240308816
94 03:24:02 6.34811 673920576 240745200
95 03:18:01 6.36277 675474560 241118896
96 03:14:01 6.36602 675819392 241180944
97 03:08:01 6.37197 676451264 241598176
98 03:04:01 6.38074 677382016 242023408
99 02:58:01 6.39419 678807040 242937264
100 02:54:01 6.38693 678036544 242858992
101 02:48:01 6.39433 678822208 243347760
102 02:44:01 6.40727 680195328 243947104
103 02:38:01 6.39579 678975232 243374224
104 02:34:01 6.38250 677564096 242833792
105 02:28:02 6.38139 677445632 242977360
106 02:24:01 6.36627 675840832 242464368
107 02:18:01 6.32836 671813952 241374272
108 02:14:02 6.32246 671188288 241175472
109 02:08:02 6.30566 669404608 240703264
110 02:04:01 6.29731 668518016 240322048
111 01:58:02 6.29751 668537344 240760720
112 01:54:02 6.29611 668389248 240754144
113 01:48:02 6.28049 666731200 240304368
114 01:44:01 6.28000 666679232 240385248
115 01:38:02 6.27797 666461376 240534864
116 01:34:01 6.28013 666690432 240857376
117 01:28:02 6.27160 665785536 240782768
118 01:24:02 6.27839 666506368 241030960
119 01:18:01 6.26654 665248064 241419568
120 01:14:01 6.26478 665059392 243582400
121 01:08:01 6.27531 666176704 245925680
122 01:04:01 6.30136 668942592 246916624
123 00:58:01 6.31393 670274368 247533504
124 00:54:02 6.30788 669632768 247181056
125 00:48:01 6.30220 669029056 246705088
126 00:44:02 6.28276 666965504 245659952
127 00:38:02 6.26255 664817536 244664800
128 00:34:01 6.22674 661016320 242841328
129 00:28:02 6.22226 660541248 242827264
130 00:24:02 6.21832 660122624 242604240
131 00:18:01 6.20078 658258112 241968176
132 00:14:02 6.18477 656558208 241164400
133 00:08:02 6.20680 658897408 241073392
134 00:04:01 6.19830 657994368 240927600