Factom Factom (FCT)
9.47 USD (-12.57%)
0.00274040 BTC

Share Watch

FactomFactom (FCT) Today Historical Price Data

Factom Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:14:02 $9.45 $82,641,128 $5,281,063.50
2 09:08:02 $9.42 $82,337,616 $5,282,139
3 09:04:02 $9.43 $82,498,528 $5,300,807
4 08:58:02 $9.46 $82,699,080 $5,307,336
5 08:54:01 $9.42 $82,362,280 $5,338,085.50
6 08:48:01 $9.41 $82,322,936 $5,355,664
7 08:44:02 $9.52 $83,228,904 $5,352,595
8 08:38:01 $9.52 $83,294,672 $5,356,715
9 08:34:01 $9.65 $84,362,800 $5,353,769
10 08:28:02 $9.63 $84,257,464 $5,357,674.50
11 08:24:02 $9.61 $84,024,736 $5,434,485
12 08:18:02 $9.65 $84,426,408 $5,533,708.50
13 08:14:01 $9.66 $84,509,480 $5,540,806.50
14 08:08:02 $9.62 $84,151,592 $5,539,319.50
15 08:04:01 $9.62 $84,162,976 $5,535,138.50
16 07:58:01 $9.57 $83,725,496 $5,514,792
17 07:54:02 $9.58 $83,755,456 $5,523,009
18 07:48:03 $9.62 $84,157,248 $5,523,242.50
19 07:44:02 $9.56 $83,576,640 $5,540,042
20 07:38:02 $9.63 $84,199,200 $5,543,845.50
21 07:34:01 $9.65 $84,403,032 $5,550,603
22 07:28:02 $9.62 $84,143,224 $5,545,913
23 07:24:02 $9.57 $83,722,272 $5,542,766.50
24 07:18:01 $9.56 $83,620,448 $5,554,440
25 07:14:01 $9.57 $83,722,768 $5,547,578
26 07:08:02 $9.57 $83,666,128 $5,553,498
27 07:04:02 $9.58 $83,748,384 $5,604,300.50
28 06:58:02 $9.53 $83,313,536 $5,582,840.50
29 06:54:01 $9.52 $83,277,720 $5,601,649
30 06:48:02 $9.54 $83,423,072 $5,602,776
31 06:44:02 $9.56 $83,606,552 $5,589,751
32 06:38:01 $9.58 $83,794,136 $5,578,009.50
33 06:34:01 $9.61 $84,072,464 $5,576,288.50
34 06:28:02 $9.6 $83,991,640 $5,565,783
35 06:24:02 $9.61 $84,001,344 $5,563,966.50
36 06:18:02 $9.59 $83,903,936 $5,569,599
37 06:14:02 $9.66 $84,512,168 $5,567,404.50
38 06:08:02 $9.86 $86,244,816 $5,554,187
39 06:04:02 $9.88 $86,410,680 $5,528,803
40 05:58:01 $9.89 $86,512,896 $5,510,422.50
41 05:54:02 $9.82 $85,852,376 $5,497,409.50
42 05:48:01 $9.8 $85,740,848 $5,484,454
43 05:44:02 $9.66 $84,507,904 $5,453,700
44 05:38:02 $9.34 $81,646,760 $5,409,090.50
45 05:34:10 $9.22 $80,664,792 $5,410,964.50
46 05:28:02 $9.17 $80,210,608 $5,362,347.50
47 05:24:02 $9.2 $80,487,808 $5,364,310.50
48 05:18:02 $9.2 $80,429,768 $5,372,978
49 05:14:02 $9.2 $80,428,272 $5,381,501.50
50 05:08:02 $9.3 $81,355,192 $5,363,077.50
51 05:04:01 $9.44 $82,510,720 $5,373,306.50
52 04:58:01 $9.38 $82,035,224 $5,361,467.50
53 04:54:02 $9.39 $82,116,392 $5,348,721.50
54 04:48:02 $9.26 $80,949,320 $5,331,096
55 04:44:02 $9.19 $80,384,080 $5,317,714
56 04:38:01 $9.01 $78,819,304 $5,291,398.50
57 04:34:01 $8.87 $77,558,232 $5,270,719.50
58 04:28:01 $8.89 $77,742,936 $5,254,851
59 04:24:02 $8.92 $78,042,944 $5,251,505.50
60 04:18:01 $8.92 $78,040,688 $5,250,939
61 04:14:01 $9 $78,738,760 $5,248,607
62 04:08:02 $9.09 $79,467,744 $5,259,880.50
63 04:04:01 $9.09 $79,475,128 $5,259,340
64 03:58:02 $9.13 $79,845,304 $5,260,823
65 03:54:02 $9.08 $79,398,680 $5,257,065.50
66 03:48:02 $9.11 $79,657,296 $5,263,415
67 03:44:02 $9.1 $79,568,400 $5,273,548.50
68 03:38:02 $9.09 $79,510,792 $5,262,174
69 03:34:02 $9.13 $79,878,560 $5,255,364
70 03:28:01 $9.15 $79,994,528 $5,259,684.50
71 03:24:02 $9.25 $80,870,720 $5,266,181
72 03:18:01 $9.22 $80,647,288 $5,269,044.50
73 03:14:01 $9.23 $80,710,464 $5,273,986
74 03:08:02 $9.24 $80,826,824 $5,261,655
75 03:04:02 $9.3 $81,370,840 $5,256,827.50
76 02:58:01 $9.24 $80,768,752 $5,249,022
77 02:54:01 $9.24 $80,798,008 $5,250,384
78 02:48:01 $9.24 $80,796,160 $5,259,617.50
79 02:44:02 $9.26 $81,007,144 $5,266,297.50
80 02:38:02 $9.26 $80,944,800 $5,260,894.50
81 02:34:02 $9.24 $80,833,912 $5,255,683
82 02:28:01 $9.19 $80,371,944 $5,238,141.50
83 02:24:01 $9.19 $80,351,488 $5,237,113.50
84 02:18:01 $9.18 $80,238,920 $5,225,794.50
85 02:14:02 $9.12 $79,739,840 $5,218,722.50
86 02:08:01 $9.08 $79,365,192 $5,206,202
87 02:04:02 $9.08 $79,384,696 $5,201,442
88 01:58:02 $9.05 $79,117,936 $5,192,671
89 01:54:01 $9.06 $79,216,640 $5,191,866.50
90 01:48:01 $9.04 $79,019,408 $5,179,536
91 01:44:01 $9 $78,746,472 $5,178,379.50
92 01:38:02 $9.01 $78,818,048 $5,171,692.50
93 01:34:02 $8.97 $78,471,656 $5,166,682.50
94 01:28:01 $8.97 $78,412,944 $5,158,724
95 01:24:01 $8.87 $77,585,304 $5,152,556
96 01:18:01 $8.91 $77,913,712 $5,147,938
97 01:14:01 $8.84 $77,281,624 $5,122,048
98 01:08:02 $8.86 $77,493,360 $5,119,154
99 01:04:02 $8.76 $76,649,720 $5,122,248
100 00:58:01 $8.79 $76,894,704 $5,115,507
101 00:54:02 $8.85 $77,363,360 $5,118,072.50
102 00:48:01 $8.88 $77,662,072 $5,109,985
103 00:44:02 $8.97 $78,442,952 $5,074,356.50
104 00:38:02 $9.03 $78,926,168 $5,063,306.50
105 00:34:01 $9.04 $79,087,088 $5,059,660.50
106 00:28:01 $9.02 $78,883,840 $5,042,851
107 00:24:01 $9.04 $79,054,720 $5,036,883.50
108 00:18:02 $9.06 $79,225,216 $5,033,560
109 00:14:02 $9.21 $80,575,424 $5,011,660
110 00:08:01 $9.44 $82,549,376 $4,976,154.50
111 00:04:03 $9.54 $83,404,264 $4,987,239

* All Date/Time are in UTC time.