Market Cap: $186,009,788,199.20
  • 24h Vol: $24,679,206,077.12
  • BTC Dominance: 52.876003309226%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

FunFair (FUN) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 07:58:02 0.00892 47870456 3048331.75
2 07:54:01 0.00896 48064168 3047105.75
3 07:48:02 0.00894 47977112 3057712
4 07:44:02 0.00898 48183144 3034121.25
5 07:38:02 0.00895 48046468 3040555.75
6 07:34:01 0.00901 48339940 3031941.25
7 07:28:02 0.00897 48129704 3014964.75
8 07:24:01 0.00902 48388752 3012093.75
9 07:18:01 0.00896 48087316 3006384.75
10 07:14:02 0.00896 48066196 2997931.5
11 07:08:01 0.00892 47841888 2997739.25
12 07:04:02 0.00894 47991052 2992159.25
13 06:58:02 0.00899 48215072 2989171
14 06:54:02 0.00899 48219828 2988121.5
15 06:48:01 0.00890 47759500 2972852.75
16 06:44:02 0.00891 47796432 2971805.75
17 06:38:01 0.00895 48017592 2986374
18 06:34:02 0.00901 48358932 2992232.25
19 06:28:02 0.00901 48363700 2990051.75
20 06:24:02 0.00897 48111652 2987574.75
21 06:18:01 0.00897 48120312 2981998.75
22 06:14:01 0.00898 48170180 2984989.75
23 06:08:02 0.00903 48475112 2990185.5
24 06:04:02 0.00903 48450520 2989022
25 05:58:01 0.00901 48352064 2983391
26 05:54:02 0.00896 48101828 2982070.75
27 05:48:02 0.00898 48182780 2972051.75
28 05:44:01 0.00898 48171176 2971552
29 05:38:01 0.00897 48157900 2970213.25
30 05:34:01 0.00894 47944768 2969117.5
31 05:28:02 0.00900 48281380 2975074.5
32 05:24:02 0.00896 48056908 2975316.5
33 05:18:01 0.00900 48316916 2977236.5
34 05:14:02 0.00902 48378984 2982146.25
35 05:08:02 0.00897 48152048 2982283
36 05:04:02 0.00898 48198836 2970647.5
37 04:58:01 0.00890 47778652 2951173
38 04:54:02 0.00897 48117436 2956730.75
39 04:48:02 0.00893 47913604 2956528.25
40 04:44:01 0.00899 48217732 2961718.25
41 04:38:02 0.00888 47643864 2946247.25
42 04:34:02 0.00895 48047556 2942589.25
43 04:28:01 0.00892 47858108 2936181.25
44 04:24:01 0.00894 47988872 2911151.5
45 04:18:01 0.00900 48273368 2916398.25
46 04:14:02 0.00898 48203092 2908237.25
47 04:08:02 0.00913 48965168 2940193.75
48 04:04:02 0.00910 48840860 2945561.25
49 03:58:02 0.00911 48866388 2947736
50 03:54:01 0.00913 49009852 2942256
51 03:48:01 0.00916 49158268 2936527.25
52 03:44:01 0.00917 49209780 2939694
53 03:38:02 0.00914 49031444 2941880.5
54 03:34:02 0.00908 48736888 2934251.75
55 03:28:02 0.00915 49101796 2942353
56 03:24:01 0.00916 49144568 2945493.5
57 03:18:01 0.00908 48710656 2932070
58 03:14:02 0.00913 49009796 2933956.5
59 03:08:01 0.00902 48418524 2923501.75
60 03:04:02 0.00900 48303220 2916840.75
61 02:58:02 0.00904 48505484 2913205.5
62 02:54:01 0.00907 48662276 2922766.25
63 02:48:02 0.00912 48930100 2918723.75
64 02:44:01 0.00913 48972576 2922991.5
65 02:38:01 0.00917 49207684 2936880.25
66 02:34:01 0.00922 49463976 2949944.5
67 02:28:01 0.00920 49354988 2942406.25
68 02:24:02 0.00918 49274664 2934463.5
69 02:18:01 0.00917 49193024 2938269
70 02:14:01 0.00920 49358660 2932365.75
71 02:08:02 0.00922 49472204 2939842.75
72 02:04:01 0.00936 50199540 2937532.5
73 01:58:02 0.00935 50179684 2939854
74 01:54:02 0.00944 50677844 2952650
75 01:48:02 0.00947 50790216 2957163.25
76 01:44:02 0.00950 50981824 2956149
77 01:38:02 0.00950 50972440 2961759.5
78 01:34:03 0.00950 50958752 2961359.25
79 01:28:02 0.00945 50715828 2949225.5
80 01:24:02 0.00945 50729024 2964293
81 01:18:02 0.00942 50520924 2954993.75
82 01:14:02 0.00942 50522164 2952438.5
83 01:08:02 0.00943 50614160 2951310.25
84 01:04:02 0.00949 50898204 2951175.5
85 00:58:02 0.00953 51126424 2962534.5
86 00:52:01 0.00945 50712904 2961038.75
87 00:46:01 0.00958 51383720 2947268.5
88 00:44:01 0.00957 51326072 2945881
89 00:38:02 0.00939 50367124 2913999
90 00:34:02 0.00929 49874120 2896090.25
91 00:28:01 0.00932 49987636 2891590.25
92 00:24:02 0.00932 49991804 2894033.5
93 00:18:01 0.00928 49795512 2875798.25
94 00:14:03 0.00930 49892340 2885065.5
95 00:08:01 0.00930 49916192 2886512.75
96 00:04:02 0.00934 50136956 2881414.5