Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.69%)
0.00029236 BTC

Share Watch

Gemini DollarGemini Dollar (GUSD) Today Historical Price Data

Gemini Dollar Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:24:02 $1.01 $84,715,464 $1,903,078.88
2 09:18:01 $1.01 $84,705,608 $1,904,700.75
3 09:14:02 $1.01 $84,693,736 $1,906,337.12
4 09:08:02 $1.01 $84,645,344 $1,905,196.25
5 09:04:02 $1.01 $84,488,848 $1,904,519.38
6 08:58:02 $1.01 $84,792,392 $1,909,799.75
7 08:54:01 $1.01 $84,809,984 $1,903,286.38
8 08:48:01 $1.01 $84,792,856 $1,910,322.62
9 08:44:02 $1.01 $84,780,192 $1,912,937
10 08:38:01 $1.01 $84,756,864 $1,911,185.75
11 08:34:01 $1.01 $84,765,312 $1,912,362
12 08:28:02 $1.01 $84,725,872 $1,914,051.75
13 08:24:02 $1.01 $84,809,784 $1,914,171.62
14 08:18:02 $1.01 $84,994,240 $1,917,685.88
15 08:14:01 $1.01 $84,864,456 $1,912,579.25
16 08:08:02 $1.01 $84,865,168 $1,914,506.88
17 08:04:01 $1.01 $84,721,632 $1,912,373.38
18 07:58:01 $1.01 $84,680,160 $1,908,782.38
19 07:54:02 $1.01 $84,699,128 $1,906,060.88
20 07:48:03 $1.01 $84,644,952 $1,903,671.38
21 07:44:02 $1.01 $84,750,920 $1,910,299.88
22 07:38:02 $1.01 $84,764,112 $1,917,707.50
23 07:34:01 $1.01 $84,711,632 $1,917,711.25
24 07:28:02 $1.01 $84,823,856 $1,929,254.38
25 07:24:02 $1.01 $84,702,240 $1,930,518
26 07:18:01 $1.01 $84,621,136 $1,922,802.12
27 07:14:01 $1.01 $84,812,784 $1,914,895.75
28 07:08:02 $1.01 $84,830,712 $1,910,720.25
29 07:04:02 $1.01 $84,803,296 $1,911,809.50
30 06:58:02 $1.01 $84,918,168 $1,912,206.62
31 06:54:01 $1.01 $84,852,824 $1,909,429.50
32 06:48:02 $1.01 $84,805,240 $1,907,259.12
33 06:44:02 $1.01 $84,848,696 $1,888,933.88
34 06:38:01 $1.01 $84,875,160 $1,887,302.12
35 06:34:01 $1.01 $84,932,872 $1,883,308.62
36 06:28:02 $1.01 $84,857,600 $1,883,527.12
37 06:24:02 $1.01 $84,835,288 $1,887,614.75
38 06:18:02 $1.01 $84,986,768 $1,878,772.88
39 06:14:02 $1.01 $85,105,280 $1,877,936.50
40 06:08:02 $1.01 $84,999,344 $1,875,569.25
41 06:04:02 $1.01 $85,017,368 $1,877,383.25
42 05:58:01 $1.01 $84,962,552 $1,876,985.50
43 05:54:02 $1.01 $85,039,760 $1,878,475.88
44 05:48:01 $1.01 $84,911,648 $1,866,931.50
45 05:44:02 $1.01 $84,940,120 $1,867,418.12
46 05:38:02 $1.01 $84,954,432 $1,870,023.88
47 05:34:10 $1.01 $85,070,960 $1,867,471.75
48 05:28:02 $1.01 $85,104,256 $1,866,733.38
49 05:24:02 $1.01 $85,107,192 $1,867,757.50
50 05:18:02 $1.01 $85,867,696 $1,868,242.12
51 05:14:02 $1.01 $85,891,680 $1,866,797.75
52 05:08:02 $1.01 $85,824,640 $1,864,130.12
53 05:04:01 $1.02 $85,947,432 $1,863,007
54 04:58:01 $1.01 $85,872,848 $1,863,847
55 04:54:02 $1.01 $85,828,760 $1,861,013.38
56 04:48:02 $1.01 $85,760,968 $1,861,774.50
57 04:44:02 $1.01 $85,636,008 $1,863,891.25
58 04:38:01 $1.01 $85,631,480 $1,865,697
59 04:34:01 $1.01 $85,577,592 $1,867,892
60 04:28:01 $1.01 $85,656,848 $1,869,125.75
61 04:24:02 $1.01 $85,588,912 $1,868,941.50
62 04:18:01 $1.01 $85,469,608 $1,865,971.25
63 04:14:01 $1.01 $85,621,848 $1,868,609.38
64 04:08:02 $1.01 $85,686,136 $1,868,938
65 04:04:01 $1.01 $85,717,056 $1,871,839.25
66 03:58:02 $1.01 $85,617,680 $1,871,722.88
67 03:54:02 $1.01 $85,567,432 $1,871,448.88
68 03:48:02 $1.01 $85,526,560 $1,884,592.88
69 03:44:02 $1.01 $85,656,288 $1,887,988
70 03:38:02 $1.01 $85,761,776 $1,886,446.50
71 03:34:02 $1.01 $85,696,328 $1,889,847.25
72 03:28:01 $1.01 $85,754,608 $1,891,220
73 03:24:02 $1.01 $85,734,832 $1,892,450.62
74 03:18:01 $1.01 $86,638,320 $1,894,069.12
75 03:14:01 $1.01 $86,639,880 $1,896,313.25
76 03:08:02 $1.01 $86,535,264 $1,897,293.75
77 03:04:02 $1.01 $86,472,208 $1,898,821.38
78 02:58:01 $1.01 $86,591,200 $1,898,960.88
79 02:54:01 $1.01 $86,622,144 $1,902,667.88
80 02:48:01 $1.01 $86,615,352 $1,898,435
81 02:44:02 $1.01 $86,698,688 $1,901,456.12
82 02:38:02 $1.01 $86,765,944 $1,900,989.25
83 02:34:02 $1.01 $86,746,632 $1,899,847.62
84 02:28:01 $1.01 $86,772,400 $1,898,930.62
85 02:24:01 $1.01 $86,672,224 $1,900,370.50
86 02:18:01 $1.01 $86,675,400 $1,901,482.88
87 02:14:02 $1.01 $86,649,416 $1,901,497.12
88 02:08:01 $1.01 $86,639,720 $1,899,702.25
89 02:04:02 $1.01 $86,612,264 $1,900,779.25
90 01:58:02 $1.01 $86,708,024 $1,901,064.62
91 01:54:01 $1.01 $86,725,096 $1,903,755.50
92 01:48:01 $1.01 $86,670,352 $1,901,421.25
93 01:44:01 $1.01 $86,689,312 $1,903,689.38
94 01:38:02 $1.01 $86,696,240 $1,912,989.75
95 01:34:02 $1.01 $86,649,472 $1,910,286
96 01:28:01 $1.01 $86,622,592 $1,907,864.50
97 01:24:01 $1.01 $86,592,048 $1,908,800.75
98 01:18:01 $1.01 $86,563,712 $1,904,843.75
99 01:14:01 $1.01 $86,532,080 $1,904,711.12
100 01:08:02 $1.01 $86,567,344 $1,905,086
101 01:04:02 $1.01 $86,568,168 $1,896,939.50
102 00:58:01 $1.01 $86,610,344 $1,898,478.88
103 00:54:02 $1.01 $86,637,744 $1,899,868.75
104 00:48:01 $1.01 $86,552,152 $1,898,745.50
105 00:44:02 $1.01 $86,543,744 $1,900,053.88
106 00:38:02 $1.01 $86,596,832 $1,903,219.38
107 00:34:01 $1.01 $86,556,984 $1,901,182.88
108 00:28:01 $1.01 $86,514,480 $1,900,620.75
109 00:24:01 $1.01 $86,492,584 $1,897,841.50
110 00:18:02 $1.01 $86,674,752 $1,897,771
111 00:14:02 $1.01 $86,662,120 $1,897,732.12
112 00:08:01 $1.01 $86,722,128 $1,897,929.62
113 00:04:03 $1.01 $86,723,864 $1,898,158.88

* All Date/Time are in UTC time.