Market Cap: $185,646,656,636.57
  • 24h Vol: $13,368,319,090.66
  • BTC Dominance: 52.521685235074%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Golem (GNT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:18:01 0.12171 116824512 4171517
2 03:14:02 0.12119 116319864 4154430.5
3 03:08:01 0.12116 116290688 4152539.5
4 03:04:02 0.12113 116262584 4149771
5 02:58:02 0.12150 116624760 4194196.5
6 02:54:01 0.12117 116300376 4178663
7 02:48:01 0.12110 116239936 4175236.25
8 02:44:02 0.12147 116595128 4197553
9 02:38:01 0.12162 116731824 4202501
10 02:34:02 0.12117 116304592 4183843.25
11 02:28:02 0.12140 116521808 4189250.75
12 02:24:02 0.12104 116177216 4174536
13 02:18:01 0.12152 116644736 4192050.5
14 02:14:02 0.12088 116028080 4166328.25
15 02:08:01 0.12082 115968584 4163654
16 02:04:02 0.12086 116010824 4159194
17 01:58:01 0.12079 115943096 4185773.5
18 01:54:01 0.12113 116261328 4195286
19 01:48:01 0.12074 115893072 4178378.5
20 01:44:02 0.12102 116155624 4193548.75
21 01:38:01 0.12074 115895040 4184416.75
22 01:34:01 0.12124 116367704 4204693
23 01:28:01 0.12086 116011280 4191945.25
24 01:24:01 0.12094 116085304 4199063
25 01:18:01 0.12077 115923544 4196569.5
26 01:14:02 0.12083 115979584 4197051.5
27 01:08:02 0.12085 115996112 4228706.5
28 01:04:01 0.12093 116072912 4333137
29 00:58:01 0.12130 116428176 4367817
30 00:54:01 0.12124 116368024 4375497
31 00:48:02 0.12131 116441456 4450714
32 00:44:02 0.12128 116406416 4443270
33 00:38:01 0.12129 116417720 4462893.5
34 00:34:01 0.12125 116385176 4461742
35 00:28:01 0.12123 116360704 4486336.5
36 00:24:02 0.12091 116052136 4471814
37 00:18:01 0.12113 116263560 4488077.5
38 00:14:02 0.12080 115950464 4504854.5
39 00:08:02 0.12084 115988896 4545291.5
40 00:04:01 0.12102 116160920 4550948