Market Cap: $183,545,828,668.35
  • 24h Vol: $21,103,155,633.98
  • BTC Dominance: 52.828719053371%
  • Cryptocurrencies: 2,082
  • Markets: 15,765

GXChain (GXS) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 22:38:01 1.07602 64560984 281066.6875
2 22:34:02 1.07663 64597844 281560.5625
3 22:28:01 1.07605 64562996 282044.65625
4 22:24:01 1.07701 64620516 282232.96875
5 22:18:01 1.06669 64001460 282468.375
6 22:14:01 1.07334 64400284 283366.15625
7 22:08:02 1.07424 64454460 283652.875
8 22:04:01 1.07234 64340656 283662.375
9 21:58:01 1.07688 64612748 283362.8125
10 21:54:02 1.06323 63793732 282079.96875
11 21:48:01 1.05798 63478800 282204.15625
12 21:44:02 1.06236 63741688 283311.59375
13 21:38:02 1.06209 63725620 283473.59375
14 21:34:01 1.05985 63590996 284695.4375
15 21:28:02 1.06196 63717864 284792.96875
16 21:24:02 1.05853 63512056 285372.3125
17 21:18:02 1.05886 63531612 285800
18 21:14:01 1.06370 63821956 292698.03125
19 21:08:02 1.06714 64028572 293684.5625
20 21:04:01 1.07162 64297200 293808.90625
21 20:58:02 1.06704 64022360 293652.25
22 20:54:01 1.06826 64095760 293674.4375
23 20:48:01 1.06925 64155260 294020.96875
24 20:44:01 1.06825 64094824 292180.5
25 20:38:01 1.06815 64088912 286714.3125
26 20:34:02 1.06272 63763328 287157.78125
27 20:28:01 1.06533 63919612 292951.9375
28 20:24:02 1.06637 63982212 294586.90625
29 20:18:02 1.06720 64032276 295138.25
30 20:14:02 1.06711 64026524 295149.9375
31 20:08:01 1.06697 64018440 295455.15625
32 20:04:01 1.06671 64002468 298920.25
33 19:58:02 1.06694 64016324 301628.65625
34 19:54:02 1.06357 63814208 303416.4375
35 19:48:02 1.06490 63894232 304543.5625
36 19:44:02 1.06242 63744928 304672.34375
37 19:38:01 1.05717 63430008 306269.5
38 19:34:02 1.05612 63367256 307290.21875
39 19:28:02 1.05687 63412404 308358.90625
40 19:24:01 1.05433 63259664 304944.09375
41 19:18:02 1.05757 63454064 305210.65625
42 19:14:01 1.05917 63550056 306929.0625
43 19:08:01 1.05828 63496576 306776.9375
44 19:04:02 1.05808 63484616 307786.71875
45 18:58:01 1.05800 63480024 308558.96875
46 18:54:02 1.05896 63537732 311083.71875
47 18:48:02 1.05822 63493068 311434.78125
48 18:44:02 1.05552 63331012 310972.34375
49 18:38:02 1.05509 63305248 311131.8125
50 18:34:01 1.05616 63369732 310878.90625
51 18:28:01 1.05532 63319216 318799.1875
52 18:24:02 1.05762 63457084 316836.875
53 18:18:02 1.05784 63470164 318648.53125
54 18:14:01 1.05963 63577804 319818.4375
55 18:08:02 1.05814 63488236 320006.96875
56 18:04:02 1.05505 63302876 320883.0625
57 17:58:02 1.05875 63525020 327124.125
58 17:54:01 1.05878 63526972 327285.53125
59 17:48:01 1.05408 63244532 327997.75
60 17:44:01 1.04819 62891508 327437.71875
61 17:38:01 1.06119 63671388 328278.4375
62 17:34:01 1.06312 63787040 329898.34375
63 17:28:01 1.06163 63697688 330481.78125
64 17:24:01 1.06253 63751564 331683.53125
65 17:18:02 1.06101 63660876 332332.125
66 17:14:01 1.06031 63618440 330563.6875
67 17:08:02 1.05555 63333208 327244.78125
68 17:04:01 1.05803 63481712 326645.03125
69 16:58:02 1.05651 63390544 326082.6875
70 16:54:02 1.06192 63715496 321993.6875
71 16:48:01 1.04322 62593256 319934.78125
72 16:44:01 1.05173 63103796 319108.46875
73 16:38:01 1.05152 63091176 320987.75
74 16:34:01 1.05295 63176708 324364.875
75 16:28:01 1.05393 63235524 330730.25
76 16:24:02 1.05062 63037260 332362.34375
77 16:18:01 1.04685 62810900 332281.75
78 16:14:02 1.04793 62875676 332195.46875
79 16:08:09 1.05030 63017908 337081.03125
80 16:04:02 1.04776 62865500 340584.90625
81 15:58:01 1.03790 62274228 347492.84375
82 15:54:01 1.03732 62239088 350434.5625
83 15:48:01 1.03722 62233304 355164.9375
84 15:44:01 1.03616 62169384 367468.59375
85 15:38:01 1.03764 62258320 371668.5625
86 15:34:02 1.03830 62297960 373768.59375
87 15:28:02 1.03454 62072412 382273.1875
88 15:24:02 1.04616 62769692 409600.6875
89 15:18:01 1.03671 62202532 421518.9375
90 15:14:02 1.02661 61596844 408014.25
91 15:08:01 1.01376 60825708 398657.21875
92 15:04:01 1.00988 60592816 406349.3125
93 14:58:02 1.02015 61208820 409851.03125
94 14:54:02 1.02699 61619436 413547.625
95 14:48:02 1.03366 62019452 423748.125
96 14:44:01 1.03658 62194688 424437.46875
97 14:38:01 1.03830 62298052 433766.4375
98 14:34:02 1.03902 62340916 435831.28125
99 14:28:01 1.03532 62119172 439952.4375
100 14:24:01 1.03892 62335168 443865.96875
101 14:18:02 1.03620 62172172 444868.875
102 14:14:01 1.03722 62232972 443446.8125
103 14:08:02 1.03977 62386140 447483.6875
104 14:04:02 1.04127 62475984 454344.59375
105 13:58:01 1.03983 62389592 461321
106 13:54:02 1.03973 62383528 462507.875
107 13:48:01 1.04171 62502308 467669.46875
108 13:44:02 1.03998 62398936 471227.03125
109 13:38:02 1.04254 62552296 475364.84375
110 13:34:01 1.04467 62680240 478775.375
111 13:28:01 1.04485 62691116 481201.09375
112 13:24:01 1.04078 62446692 482293.78125
113 13:18:02 1.03823 62293532 496334.84375
114 13:14:02 1.03714 62228356 497814.90625
115 13:08:01 1.04395 62637108 499656.59375
116 13:04:01 1.04511 62706652 502003.40625
117 12:58:02 1.04528 62716696 505057.1875
118 12:54:01 1.04646 62787400 505606.9375
119 12:48:02 1.04712 62827036 507163.8125
120 12:44:02 1.04643 62785872 509015.3125
121 12:38:01 1.04936 62961736 510356.8125
122 12:34:01 1.04991 62994520 510635.0625
123 12:28:01 1.05056 63033844 509985.75
124 12:24:02 1.05217 63129908 510467.875
125 12:18:01 1.05190 63114040 509218.59375
126 12:14:01 1.04572 62742912 506446.5625
127 12:08:02 1.04491 62694736 506074.4375
128 12:04:02 1.04522 62713096 506181.1875
129 11:58:02 1.04596 62757836 506583.28125
130 11:54:01 1.04970 62982020 507440.40625
131 11:48:01 1.05226 63135364 507518.84375
132 11:44:01 1.05178 63106984 507774.71875
133 11:38:02 1.04865 62918948 506536.71875
134 11:34:02 1.05230 63137956 506016.21875
135 11:28:01 1.05347 63208252 506711.71875
136 11:24:01 1.05278 63166896 506042.78125
137 11:18:02 1.05123 63073956 506806.90625
138 11:14:02 1.05174 63104424 507491.875
139 11:08:02 1.05037 63022356 508069.3125
140 11:04:06 1.05439 63263188 508774.5
141 10:58:02 1.05408 63244720 508254.3125
142 10:54:02 1.05370 63222112 508042
143 10:48:01 1.05570 63341964 509028.625
144 10:44:01 1.05406 63243636 508842.34375
145 10:38:01 1.05286 63171656 511499.21875
146 10:34:01 1.04930 62958272 511178.1875
147 10:28:02 1.05132 63079444 515006.28125
148 10:24:01 1.06070 63642156 518334.28125
149 10:18:02 1.07141 64284428 521738.625
150 10:14:02 1.07656 64593776 519827.65625
151 10:08:01 1.07842 64705092 520831.40625
152 10:04:02 1.07644 64586136 520643.3125
153 09:58:01 1.07713 64627536 522723.5625
154 09:54:01 1.07589 64553288 522653.71875
155 09:48:03 1.07512 64506960 523028.875
156 09:44:01 1.07535 64520916 526705.1875
157 09:38:02 1.07664 64598540 535472.5625
158 09:34:02 1.07460 64476136 533345.5
159 09:28:02 1.07380 64427800 532995.9375
160 09:24:01 1.07253 64352052 534546.6875
161 09:18:01 1.07214 64328460 534370.75
162 09:14:02 1.07120 64271856 535449.875
163 09:08:01 1.07052 64231384 535759.375
164 09:04:02 1.06816 64089560 536524.1875
165 08:58:01 1.07170 64302144 537668.625
166 08:54:01 1.07077 64246296 538081.625
167 08:48:01 1.07070 64242144 538009.4375
168 08:44:02 1.07281 64368884 538622.625
169 08:38:02 1.07488 64492908 538127.9375
170 08:34:01 1.07276 64365692 537673.25
171 08:28:02 1.07344 64406496 536966
172 08:24:02 1.07470 64481756 537106.9375
173 08:18:02 1.07854 64712188 537522.3125
174 08:14:01 1.08133 64879864 536796.6875
175 08:08:01 1.08365 65018932 535861.8125
176 08:04:01 1.08182 64908904 535876.5625
177 07:58:02 1.08153 64891744 534601.5625
178 07:54:01 1.08052 64831208 535260
179 07:48:02 1.08232 64939496 535943.375
180 07:44:02 1.08173 64904072 535435.6875
181 07:38:02 1.08255 64953156 535901.6875
182 07:34:01 1.07182 64309248 535058.125
183 07:28:02 1.07000 64200052 533979.5
184 07:24:01 1.07002 64201380 534102.9375
185 07:18:01 1.06831 64098552 533168
186 07:14:02 1.06725 64034912 532605.625
187 07:08:01 1.07393 64436004 532784.625
188 07:04:02 1.06470 63882136 531944.0625
189 06:58:02 1.07027 64216224 531922.8125
190 06:54:02 1.06725 64034992 531435.625
191 06:48:01 1.05579 63347520 529856.0625
192 06:44:02 1.05549 63329200 529609.25
193 06:38:01 1.05703 63421944 529121.25
194 06:34:02 1.06395 63837012 526791.75
195 06:28:02 1.06439 63863200 526578.625
196 06:24:02 1.06431 63858632 526351.25
197 06:18:01 1.05924 63554196 516572.40625
198 06:14:01 1.05232 63138932 513007.3125
199 06:08:02 1.04494 62696308 500898.4375
200 06:04:02 1.04047 62428320 494855.90625
201 05:58:01 1.03736 62241520 492563
202 05:54:02 1.03660 62196064 492308.96875
203 05:48:02 1.03901 62340640 488534.53125
204 05:44:01 1.03881 62328364 488332.5625
205 05:38:01 1.04194 62516128 488103.53125
206 05:34:01 1.04276 62565784 485386.6875
207 05:28:02 1.04418 62650604 484286.09375
208 05:24:02 1.04255 62553272 484102.03125
209 05:18:01 1.04245 62547028 483114.5625
210 05:14:02 1.04344 62606576 483570.78125
211 05:08:02 1.03988 62392724 483199.25
212 05:04:02 1.03747 62248308 482071.5625
213 04:58:01 1.03955 62372956 479473.1875
214 04:54:02 1.04134 62480176 479891.1875
215 04:48:02 1.03975 62384804 480220.96875
216 04:44:01 1.04224 62534228 479953.96875
217 04:38:02 1.03823 62293708 476373.03125
218 04:34:02 1.03724 62234628 475973.25
219 04:28:01 1.03746 62247580 471678.71875
220 04:24:01 1.03799 62279448 470940.84375
221 04:18:01 1.03228 61936960 469140.53125
222 04:14:02 1.04265 62558816 464983.6875
223 04:08:02 1.06215 63728852 466809.8125
224 04:04:02 1.06224 63734200 465980.03125
225 03:58:02 1.05169 63101340 457085.875
226 03:54:01 1.05442 63265016 455917.40625
227 03:48:01 1.05061 63036544 450702.875
228 03:44:01 1.05126 63075596 450299.875
229 03:38:02 1.05498 63299024 446937.875
230 03:34:02 1.04342 62605336 445056.84375
231 03:28:02 1.04399 62639284 446395.28125
232 03:24:01 1.04546 62727484 446318.875
233 03:18:01 1.05007 63004452 445267
234 03:14:02 1.03607 62164268 444831.875
235 03:08:01 1.03348 62009040 443185.4375
236 03:04:02 1.03262 61957380 441148.21875
237 02:58:02 1.04130 62477904 441022.4375
238 02:54:01 1.04565 62738852 442308.25
239 02:48:02 1.03634 62180248 442439.9375
240 02:44:01 1.03861 62316536 442500.625
241 02:38:01 1.04705 62822980 442522.1875
242 02:34:01 1.04665 62798892 441565.25
243 02:28:01 1.04528 62716604 440780.0625
244 02:24:02 1.04615 62769000 437556.46875
245 02:18:01 1.05039 63023556 437597.75
246 02:14:01 1.04691 62814464 436921.34375
247 02:08:02 1.05203 63121760 438442.53125
248 02:04:01 1.05668 63400648 438441.5625
249 01:58:02 1.05529 63317540 439697.4375
250 01:54:02 1.06351 63810856 456269.1875
251 01:48:02 1.06429 63857416 459906.5625
252 01:44:02 1.05937 63562300 459680.5
253 01:38:02 1.06050 63629900 475680.1875
254 01:34:03 1.05899 63539436 480580.65625
255 01:28:02 1.05762 63457304 488312.21875
256 01:24:02 1.05868 63520516 488186.71875
257 01:18:02 1.05420 63251796 489444.40625
258 01:14:02 1.05640 63383844 495442.6875
259 01:08:02 1.05931 63558456 516986.25
260 01:04:02 1.06162 63696992 519981.09375
261 00:58:02 1.06888 64132684 517707.15625
262 00:52:01 1.07026 64215824 518408.125
263 00:46:01 1.06855 64112904 517059.0625
264 00:44:01 1.07495 64496852 519786.96875
265 00:38:02 1.06353 63811984 516745.21875
266 00:34:02 1.05242 63145436 512060.03125
267 00:28:01 1.05007 63004424 510948
268 00:24:02 1.05007 63004384 505012.75
269 00:18:01 1.05252 63151236 498632.03125
270 00:14:03 1.05111 63066328 498289.4375
271 00:08:01 1.05732 63439444 501134.34375
272 00:04:02 1.04894 62936572 496774.21875