Market Cap: $185,578,163,981.57
  • 24h Vol: $13,058,004,866.51
  • BTC Dominance: 52.48863246066%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Holo (HOT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:04:01 0.00080 105974656 3411258.5
2 15:58:01 0.00080 106206688 3455352
3 15:54:02 0.00079 105786088 3443741.5
4 15:48:02 0.00080 106131128 3453353
5 15:44:02 0.00079 105863048 3447638.75
6 15:38:01 0.00080 106239408 3193254.75
7 15:34:01 0.00080 106456512 3198861
8 15:28:01 0.00080 106233064 3201264.5
9 15:24:01 0.00080 106281608 3203690.25
10 15:18:02 0.00080 106097872 3211638.75
11 15:14:02 0.00079 105905568 3207499
12 15:08:02 0.00080 106527176 3231311.5
13 15:04:02 0.00081 107725928 3232194.5
14 14:58:01 0.00081 107684624 3228479.75
15 14:54:02 0.00080 106522592 3226944.75
16 14:48:01 0.00081 107442584 3219201
17 14:44:01 0.00081 107343992 3217007.25
18 14:38:01 0.00080 106579968 3224043
19 14:34:02 0.00080 106222288 3218121.75
20 14:28:01 0.00081 107989144 3227178.25
21 14:24:01 0.00081 107630344 3223300
22 14:18:01 0.00080 106443672 3220897.25
23 14:14:01 0.00080 106343136 3227690.5
24 14:08:01 0.00080 107008760 3217746.75
25 14:04:01 0.00080 107150240 3222124.75
26 13:58:02 0.00081 107291760 3228192.5
27 13:54:02 0.00080 106709000 3242607.75
28 13:48:01 0.00080 106348680 3236745
29 13:44:02 0.00081 107410696 3258552.5
30 13:38:01 0.00080 106547728 3266915
31 13:34:02 0.00080 106769048 3271252.75
32 13:28:02 0.00080 106732480 3272958.25
33 13:24:01 0.00080 106355856 3267576.75
34 13:18:01 0.00081 107259784 3259129
35 13:14:02 0.00081 107348504 3264189.75
36 13:08:01 0.00081 107670344 3276466.25
37 13:04:01 0.00080 106456440 3279794
38 12:58:02 0.00080 106165112 3273710.5
39 12:54:02 0.00080 106176960 3274120
40 12:48:02 0.00080 106421832 3284035.75
41 12:44:01 0.00080 106244832 3283040.75
42 12:38:02 0.00080 106325712 3292587.25
43 12:34:01 0.00081 107344864 3291017.75
44 12:28:01 0.00080 106064448 3293012.75
45 12:24:01 0.00080 106356952 3293522.75
46 12:18:02 0.00081 107420144 3294884.5
47 12:14:01 0.00080 106138880 3300658.25
48 12:08:02 0.00080 106612744 3303266
49 12:04:02 0.00080 106092584 3302814.25
50 11:58:02 0.00080 106583032 3308293.25
51 11:54:01 0.00080 106552088 3308214
52 11:48:01 0.00080 106232600 3299312.5
53 11:44:02 0.00080 106349712 3301888.75
54 11:38:02 0.00080 106483608 3297582.25
55 11:34:02 0.00080 106097704 3291634.25
56 11:28:01 0.00081 107455136 3312020
57 11:24:01 0.00081 107244520 3305515
58 11:18:02 0.00080 106488416 3329717.75
59 11:14:02 0.00081 107720504 3329237.25
60 11:08:02 0.00081 107258208 3324427.25
61 11:04:02 0.00081 107246424 3325542
62 10:58:02 0.00080 106324008 3346915.25
63 10:54:02 0.00080 106500008 3345259.5
64 10:48:02 0.00080 106312600 3345538.25
65 10:44:01 0.00080 106486040 3347990
66 10:38:02 0.00081 107679664 3349749
67 10:34:02 0.00081 107763600 3355521.5
68 10:28:02 0.00081 107809728 3359217.25
69 10:24:02 0.00080 106545656 3363728
70 10:18:01 0.00081 107952344 3372483.5
71 10:14:02 0.00081 107913168 3372335.25
72 10:08:02 0.00080 106511104 3359893.5
73 10:04:02 0.00080 106439648 3358323
74 09:58:01 0.00080 106490624 3357708.5
75 09:54:02 0.00080 106244168 3350123
76 09:48:01 0.00081 107991128 3350941.25
77 09:44:02 0.00081 107749688 3347633
78 09:38:01 0.00081 108006824 3361697
79 09:34:02 0.00080 106544048 3354451
80 09:28:01 0.00080 106920696 3363268.75
81 09:24:01 0.00080 106995840 3365749
82 09:18:01 0.00080 106799184 3362814.75
83 09:14:01 0.00080 106699088 3358519.5
84 09:08:02 0.00081 107804128 3356669.25
85 09:04:01 0.00080 106905992 3370218.25
86 08:58:01 0.00080 106827928 3362187.75
87 08:54:01 0.00080 106350528 3355195.75
88 08:48:03 0.00080 106505272 3356969.75
89 08:44:02 0.00081 107434512 3357842.5
90 08:38:02 0.00080 106543240 3366539.5
91 08:34:01 0.00080 106409448 3343249.5
92 08:28:01 0.00080 106665832 3349631.75
93 08:24:02 0.00080 106712904 3345584.75
94 08:18:02 0.00080 106777312 3342293.25
95 08:14:02 0.00079 105670528 3345047.25
96 08:08:01 0.00080 106936784 3296206.75
97 08:04:02 0.00080 106776792 3299838.25
98 07:58:02 0.00080 106943096 3303820.25
99 07:54:02 0.00080 106863288 3301258
100 07:48:01 0.00080 106943240 3302032
101 07:44:01 0.00080 106957288 3303883.25
102 07:38:01 0.00080 107072464 3310032.75
103 07:34:01 0.00080 106947848 3308873.75
104 07:28:01 0.00080 106843120 3306422.5
105 07:24:02 0.00081 108396384 3312596.5
106 07:18:01 0.00081 108064496 3301140.75
107 07:14:02 0.00081 108255872 3309551.75
108 07:08:02 0.00081 108111408 3298699.25
109 07:04:02 0.00081 108337584 3303302.25
110 06:58:02 0.00080 107106736 3303395.75
111 06:54:01 0.00080 106699384 3290797.5
112 06:48:02 0.00080 106884032 3295893.5
113 06:44:01 0.00080 106935448 3294061.75
114 06:38:01 0.00080 106884656 3287976.5
115 06:34:01 0.00080 106621800 3275926.75
116 06:28:02 0.00080 106781768 3308026.75
117 06:24:02 0.00080 106872024 3321988.75
118 06:18:02 0.00080 106633424 3304309.75
119 06:14:02 0.00080 106807864 3303628.25
120 06:08:02 0.00080 106636536 3292463.75
121 06:04:02 0.00081 108216424 3294736.25
122 05:58:01 0.00081 107914656 3286670.75
123 05:52:02 0.00081 107938712 3279801
124 05:48:01 0.00081 108083272 3271975.25
125 05:44:02 0.00080 106488096 3265027.75
126 05:38:01 0.00081 107853088 3261588.5
127 05:34:01 0.00081 107829256 3252142.5
128 05:28:02 0.00081 107897784 3243499
129 05:24:01 0.00080 106511136 3235405.75
130 05:18:01 0.00081 108043688 3240170.25
131 05:14:02 0.00080 106779024 3235192.5
132 05:08:02 0.00080 106844776 3226119.25
133 05:04:03 0.00081 107841544 3214646.75
134 04:58:02 0.00080 106801808 3211753.5
135 04:54:02 0.00081 108129648 3207221.5
136 04:48:02 0.00080 106494984 3191624.5
137 04:44:01 0.00081 107979968 3190848.75
138 04:38:01 0.00081 107991184 3184503.75
139 04:34:01 0.00080 106622120 3178120.75
140 04:28:02 0.00081 108495016 3180336
141 04:24:01 0.00081 108327568 3168229.5
142 04:18:01 0.00081 108216760 3157533
143 04:14:01 0.00080 106723960 3151371.25
144 04:08:02 0.00081 108513464 3159565.25
145 04:04:01 0.00081 108272736 3155676.5
146 03:58:02 0.00081 108411464 3146939.5
147 03:54:01 0.00081 108038464 3151856.25
148 03:48:02 0.00081 108548952 3156743.5
149 03:44:02 0.00080 106775280 3147980
150 03:38:01 0.00080 107036512 3156597.75
151 03:34:01 0.00079 105758832 3122540.75
152 03:28:01 0.00079 105801936 3128281.75
153 03:24:01 0.00080 107140424 3138936.25
154 03:18:01 0.00079 105478424 3119549.25
155 03:14:02 0.00080 106294864 3104248.75
156 03:08:01 0.00079 105179192 3108050.25
157 03:04:02 0.00079 105230440 3104557.5
158 02:58:02 0.00079 105312224 3108578.5
159 02:54:01 0.00080 106581648 3105349.5
160 02:48:01 0.00079 105134520 3092812.5
161 02:44:02 0.00079 104947624 3064381
162 02:38:01 0.00078 103693152 3039025.25
163 02:34:02 0.00078 103504112 3031631.75
164 02:28:02 0.00078 103305816 3019857
165 02:24:02 0.00079 104722344 3016736.75
166 02:18:01 0.00078 104480304 3006057
167 02:14:02 0.00079 104671920 3008377.5
168 02:08:01 0.00078 103291848 2998066.25
169 02:04:02 0.00078 104495048 2996949.75
170 01:58:01 0.00078 104464296 3001810.25
171 01:54:01 0.00079 104659152 3002589.75
172 01:48:01 0.00078 104326928 2992113.75
173 01:44:02 0.00079 104580760 2996686.75
174 01:38:01 0.00079 104749808 2995784.75
175 01:34:01 0.00079 104651784 2988668.25
176 01:28:01 0.00079 104613432 2979685.25
177 01:24:01 0.00078 104413184 2974516
178 01:18:01 0.00078 104485456 2972477.25
179 01:14:02 0.00078 103430360 2977791
180 01:08:02 0.00079 104606440 2978625.5
181 01:04:01 0.00079 104706760 2971058.75
182 00:58:01 0.00078 103446912 2968652.5
183 00:54:01 0.00079 104587968 2961205.25
184 00:48:02 0.00079 104915048 2962006.25
185 00:44:02 0.00079 104762032 2953447.25
186 00:38:01 0.00079 104585424 2943773.5
187 00:34:01 0.00079 104682088 2942083.5
188 00:28:01 0.00078 103285760 2936308.5
189 00:24:02 0.00079 104618280 2934678.25
190 00:18:01 0.00079 104690424 2928371.5
191 00:14:02 0.00079 104618472 2923886.5
192 00:08:02 0.00078 104532976 2916440.75
193 00:04:01 0.00078 104344504 2917935.25