Market Cap: $183,727,325,730.93
  • 24h Vol: $21,931,577,623.94
  • BTC Dominance: 52.825628036074%
  • Cryptocurrencies: 2,080
  • Markets: 15,743

Huobi Token (HT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 19:08:01 1.29370 64685424 17483426
2 19:04:02 1.29297 64648668 17504466
3 18:58:01 1.29357 64678596 17535728
4 18:54:02 1.29595 64797900 17571048
5 18:48:02 1.29494 64747384 17563016
6 18:44:02 1.29074 64537196 17569200
7 18:38:02 1.28953 64476508 17611924
8 18:34:01 1.28836 64418168 17642096
9 18:28:01 1.28598 64299508 17670742
10 18:24:02 1.28608 64304400 17699748
11 18:18:02 1.28543 64271984 17733190
12 18:14:01 1.28647 64323952 17779728
13 18:08:02 1.28787 64393788 17823620
14 18:04:02 1.29069 64534752 17863660
15 17:58:02 1.29192 64596068 17928118
16 17:54:01 1.29242 64621056 17999546
17 17:48:01 1.28822 64411284 18048096
18 17:44:01 1.28579 64289952 18158612
19 17:38:01 1.28788 64394472 18280774
20 17:34:01 1.28992 64496416 18302048
21 17:28:01 1.28791 64395760 18443734
22 17:24:01 1.29211 64605796 18468020
23 17:18:02 1.29825 64913000 18597804
24 17:14:01 1.29838 64919440 18707942
25 17:08:02 1.29457 64728728 19539316
26 17:04:01 1.29312 64656260 18864776
27 16:58:02 1.27618 63809360 19055750
28 16:54:02 1.27718 63859460 19261738
29 16:48:01 1.27975 63987824 20126694
30 16:44:01 1.25271 62635792 19504616
31 16:38:01 1.28439 64219920 20946734
32 16:34:01 1.28817 64408652 20984608
33 16:28:01 1.29242 64621268 22336698
34 16:24:02 1.28778 64389272 22664368
35 16:18:01 1.28998 64499324 23241424
36 16:14:02 1.28363 64181772 23285660
37 16:08:09 1.27636 63818332 23391602
38 16:04:02 1.28857 64428704 23405516
39 15:58:01 1.29188 64594136 23460264
40 15:54:01 1.28732 64366040 23394128
41 15:48:01 1.28002 64001348 23155440
42 15:44:01 1.27663 63831964 23297050
43 15:38:01 1.27663 63831764 23268962
44 15:34:02 1.27881 63940828 23223158
45 15:28:02 1.27320 63660284 22416844
46 15:24:02 1.26812 63406144 22351376
47 15:18:01 1.24760 62380228 22646042
48 15:14:02 1.23047 61523540 22447044
49 15:08:01 1.21721 60860684 22331778
50 15:04:01 1.21297 60648900 22602966
51 14:58:02 1.22134 61067016 22632162
52 14:54:02 1.23612 61806392 22472212
53 14:48:02 1.24762 62381304 21778074
54 14:44:01 1.25893 62946688 22302782
55 14:38:01 1.26238 63119352 22321204
56 14:34:02 1.26070 63035388 22306598
57 14:28:01 1.26235 63117716 22246596
58 14:24:01 1.25905 62952896 22260802
59 14:18:02 1.25922 62961456 22220072
60 14:14:01 1.26029 63014596 22227458
61 14:08:02 1.26287 63143632 22251752
62 14:04:02 1.26359 63179900 22144804
63 13:58:01 1.26668 63334296 22170810
64 13:54:02 1.26864 63432292 22224826
65 13:48:01 1.27237 63618652 22235676
66 13:44:02 1.27329 63664856 22242064
67 13:38:02 1.27137 63568612 22231234
68 13:34:01 1.26918 63459312 22227280
69 13:28:01 1.26627 63313524 22242254
70 13:24:01 1.26617 63308780 22261764
71 13:18:02 1.26306 63153384 22218038
72 13:14:02 1.26066 63033028 22201488
73 13:08:01 1.26063 63031672 22234226
74 13:04:01 1.26185 63092720 22233094
75 12:58:02 1.26664 63332260 22215464
76 12:54:01 1.26801 63400792 22400368
77 12:48:02 1.26385 63192808 22449036
78 12:44:02 1.26450 63225216 22522316
79 12:38:01 1.26418 63209356 22568546
80 12:34:01 1.26559 63280004 22597288
81 12:28:01 1.26657 63328844 22636486
82 12:24:02 1.26285 63142724 22649138
83 12:18:01 1.26096 63048416 22685342
84 12:14:01 1.26021 63010576 22743716
85 12:08:02 1.25724 62862060 22834204
86 12:04:02 1.25806 62903268 22839696
87 11:58:02 1.26464 63232424 22956514
88 11:54:01 1.26670 63335236 23002466
89 11:48:01 1.26751 63375912 23095112
90 11:44:01 1.26680 63340220 23105814
91 11:38:02 1.26863 63431968 23124278
92 11:34:02 1.26616 63308280 23132720
93 11:28:01 1.26372 63186212 23197832
94 11:24:01 1.26477 63238672 23224502
95 11:18:02 1.26267 63133672 23308638
96 11:14:02 1.26745 63372740 23379026
97 11:08:02 1.26616 63308124 23448904
98 11:04:06 1.26586 63293416 23454658
99 10:58:02 1.27101 63550512 23442768
100 10:54:02 1.27229 63614564 23567622
101 10:48:01 1.27619 63809784 23569362
102 10:44:01 1.27570 63785212 23519314
103 10:38:01 1.27447 63723960 23095418
104 10:34:01 1.27488 63744340 23597132
105 10:28:02 1.28376 64188332 23996790
106 10:24:01 1.27379 63689852 23951162
107 10:18:02 1.28650 64325388 23886188
108 10:14:02 1.30717 65358824 23877030
109 10:08:01 1.31340 65670020 23815206
110 10:04:02 1.30876 65438400 23801362
111 09:58:01 1.31324 65662296 24091418
112 09:54:01 1.31199 65599956 24238924
113 09:48:03 1.31261 65630576 24308184
114 09:44:01 1.31349 65674920 24355272
115 09:38:02 1.32419 66209884 24438084
116 09:34:02 1.32236 66118076 24425784
117 09:28:02 1.32176 66088256 24400196
118 09:24:01 1.31943 65971996 24367528
119 09:18:01 1.31716 65858020 24364354
120 09:14:02 1.31713 65856552 24392632
121 09:08:01 1.31852 65926172 24375218
122 09:04:02 1.31894 65947340 24351554
123 08:58:01 1.32379 66189832 24441484
124 08:54:01 1.32952 66476112 24308228
125 08:48:01 1.31614 65807496 24098644
126 08:44:02 1.31629 65814924 24079724
127 08:38:02 1.31878 65939352 24091330
128 08:34:01 1.31755 65877644 24078150
129 08:28:02 1.31838 65919288 24039282
130 08:24:02 1.32098 66049164 24104320
131 08:18:02 1.32542 66271184 24096208
132 08:14:01 1.32413 66206568 24109836
133 08:08:01 1.32659 66329908 24061190
134 08:04:01 1.32534 66267020 24023536
135 07:58:02 1.31986 65993136 23991576
136 07:54:01 1.31860 65930100 23991558
137 07:48:02 1.31626 65813052 23994298
138 07:44:02 1.31721 65860736 24010476
139 07:38:02 1.31635 65817876 23998772
140 07:34:01 1.30874 65437452 23887916
141 07:28:02 1.31118 65559032 23914514
142 07:24:01 1.31059 65529836 23924118
143 07:18:01 1.31126 65563356 23879298
144 07:14:02 1.31227 65613672 23782072
145 07:08:01 1.30964 65482316 23680296
146 07:04:02 1.30882 65441140 23700146
147 06:58:02 1.30762 65381076 23704314
148 06:54:02 1.30668 65334132 23677128
149 06:48:01 1.30519 65259932 23691950
150 06:44:02 1.30868 65434280 23579270
151 06:38:01 1.30924 65462392 23554286
152 06:34:02 1.30802 65401200 23500924
153 06:28:02 1.30985 65492536 23514942
154 06:24:02 1.30947 65473936 23506154
155 06:18:01 1.30874 65437436 23512418
156 06:14:01 1.30822 65411032 23515976
157 06:08:02 1.30676 65338288 23498130
158 06:04:02 1.30316 65158392 23452798
159 05:58:01 1.29627 64813732 23413300
160 05:54:02 1.29522 64761148 23512942
161 05:48:02 1.29247 64623808 23495488
162 05:44:01 1.29220 64610348 23470358
163 05:38:01 1.29327 64663612 23472550
164 05:34:01 1.29788 64894084 23521728
165 05:28:02 1.29300 64650012 23442338
166 05:24:02 1.29093 64546844 23506574
167 05:18:01 1.28806 64403348 23518716
168 05:14:02 1.28628 64314120 23544258
169 05:08:02 1.28914 64457040 23483884
170 05:04:02 1.28617 64308996 23428204
171 04:58:01 1.28994 64497328 23402916
172 04:54:02 1.28576 64288436 23383616
173 04:48:02 1.29076 64538324 23420226
174 04:44:01 1.28929 64464784 23366938
175 04:38:02 1.28779 64389592 23298410
176 04:34:02 1.28790 64395352 23300774
177 04:28:01 1.28582 64291340 23249498
178 04:24:01 1.28988 64494316 23240078
179 04:18:01 1.29123 64561628 23068048
180 04:14:02 1.29738 64869024 23122356
181 04:08:02 1.29903 64951872 23031832
182 04:04:02 1.29750 64875348 22983802
183 03:58:02 1.30312 65156388 22886976
184 03:54:01 1.30110 65055428 22781410
185 03:48:01 1.29937 64968740 22859948
186 03:44:01 1.29619 64809704 22822698
187 03:38:02 1.29669 64834788 22820502
188 03:34:02 1.29749 64874896 22805524
189 03:28:02 1.29508 64754332 22821450
190 03:24:01 1.30055 65027896 22736572
191 03:18:01 1.29385 64692976 22434108
192 03:14:02 1.29177 64588644 22451648
193 03:08:01 1.29264 64632200 22311828
194 03:04:02 1.28950 64475044 22210570
195 02:58:02 1.29442 64721040 22140440
196 02:54:01 1.30087 65043808 22065582
197 02:48:02 1.30733 65366756 22025016
198 02:44:01 1.31810 65905144 21999128
199 02:38:01 1.32309 66154872 22016186
200 02:34:01 1.32459 66229868 21955894
201 02:28:01 1.32104 66052300 21898244
202 02:24:02 1.31756 65878308 21891176
203 02:18:01 1.31765 65882948 21892114
204 02:14:01 1.32394 66197492 21899188
205 02:08:02 1.32710 66355352 21866908
206 02:04:01 1.32964 66482088 21784766
207 01:58:02 1.33584 66792284 21784264
208 01:54:02 1.33841 66920760 21753506
209 01:48:02 1.34752 67376240 21747976
210 01:44:02 1.34643 67321664 21713772
211 01:38:02 1.34658 67329320 21720460
212 01:34:03 1.34537 67268576 21682060
213 01:28:02 1.35746 67873040 21645234
214 01:24:02 1.35854 67927080 21655942
215 01:18:02 1.35903 67951792 21582772
216 01:14:02 1.35901 67950608 21558814
217 01:08:02 1.35906 67953488 21602000
218 01:04:02 1.36404 68202432 21612736
219 00:58:02 1.36214 68107480 21567524
220 00:52:01 1.36363 68181664 21514102
221 00:46:01 1.36087 68043712 21406940
222 00:44:01 1.35883 67941704 21403756
223 00:38:02 1.35844 67922360 21359468
224 00:34:02 1.35880 67940304 21340286
225 00:28:01 1.35676 67838360 21314302
226 00:24:02 1.35427 67713672 21276034
227 00:18:01 1.35372 67686200 21250500
228 00:14:03 1.35541 67770776 21201008
229 00:08:01 1.35332 67666280 21121636
230 00:04:02 1.34923 67461760 21080414