Market Cap: $183,545,828,668.35
  • 24h Vol: $21,103,155,633.98
  • BTC Dominance: 52.828719053371%
  • Cryptocurrencies: 2,082
  • Markets: 15,765

HyperCash (HC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 22:38:01 1.21030 52684044 1156895.25
2 22:34:02 1.20927 52639452 1157374.75
3 22:28:01 1.21033 52685528 1159297.75
4 22:24:01 1.20740 52557788 1158552.75
5 22:18:01 1.20049 52257220 1159447
6 22:14:01 1.20495 52451320 1162549.375
7 22:08:02 1.20693 52537368 1163672.625
8 22:04:01 1.20306 52369000 1162675.125
9 21:58:01 1.20060 52261728 1163216.625
10 21:54:02 1.20179 52313776 1165617.875
11 21:48:01 1.19942 52210492 1164850
12 21:44:02 1.19716 52112236 1167228.375
13 21:38:02 1.20346 52386340 1174954.5
14 21:34:01 1.20443 52428584 1176953.5
15 21:28:02 1.20480 52444884 1179942
16 21:24:02 1.20242 52340916 1179719.75
17 21:18:02 1.20372 52397476 1181398.25
18 21:14:01 1.20283 52358884 1182438.375
19 21:08:02 1.20830 52596856 1452324
20 21:04:01 1.21115 52720980 1455121.875
21 20:58:02 1.21088 52709452 1458003.75
22 20:54:01 1.21078 52705116 1457550.625
23 20:48:01 1.21055 52694816 1459807.125
24 20:44:01 1.21177 52747968 1461230.5
25 20:38:01 1.21283 52794052 1474690.25
26 20:34:02 1.21376 52834624 1479783.375
27 20:28:01 1.21698 52974916 1485990
28 20:24:02 1.21768 53005476 1494956.125
29 20:18:02 1.21803 53020640 1497535.25
30 20:14:02 1.21849 53040448 1498833.5
31 20:08:01 1.21910 53067124 1500549.875
32 20:04:01 1.21895 53060796 1503596.25
33 19:58:02 1.22020 53114872 1503076.125
34 19:54:02 1.21930 53076076 1506837.25
35 19:48:02 1.22031 53119800 1510774.875
36 19:44:02 1.21992 53102792 1508473.375
37 19:38:01 1.21465 52873264 1542072.25
38 19:34:02 1.21355 52825732 1546918
39 19:28:02 1.21115 52721068 1546863.5
40 19:24:01 1.20914 52633584 1546997.375
41 19:18:02 1.21013 52676668 1549890.875
42 19:14:01 1.20832 52597700 1553552.625
43 19:08:01 1.20871 52614868 1553123
44 19:04:02 1.20917 52634960 1558215.25
45 18:58:01 1.21044 52689976 1559937.125
46 18:54:02 1.21270 52788748 1563194.625
47 18:48:02 1.21420 52853828 1567971.125
48 18:44:02 1.21260 52784260 1565157
49 18:38:02 1.20989 52666200 1566097.5
50 18:34:01 1.21061 52697732 1574992.75
51 18:28:01 1.21041 52688920 1579420
52 18:24:02 1.20811 52588732 1572273.75
53 18:18:02 1.20592 52493364 1572641.5
54 18:14:01 1.20666 52525816 1576897.5
55 18:08:02 1.20736 52556012 1573967.125
56 18:04:02 1.20665 52525156 1586605.75
57 17:58:02 1.20902 52628236 1595158.875
58 17:54:01 1.20403 52411032 1596110.75
59 17:48:01 1.20258 52347856 1598305.375
60 17:44:01 1.19857 52173440 1597592.125
61 17:38:01 1.20256 52347004 1609236.125
62 17:34:01 1.20514 52459348 1613622.375
63 17:28:01 1.20327 52378100 1615406
64 17:24:01 1.20449 52431152 1623204.5
65 17:18:02 1.20417 52417260 1632776.25
66 17:14:01 1.20277 52356412 1631966.75
67 17:08:02 1.19748 52125828 1633538.125
68 17:04:01 1.18798 51712572 1657207.5
69 16:58:02 1.17769 51264732 1655597.125
70 16:54:02 1.17562 51174428 1661810.125
71 16:48:01 1.17331 51074024 1669441.375
72 16:44:01 1.19292 51927468 1770908.625
73 16:38:01 1.19693 52101972 1805692.5
74 16:34:01 1.20069 52265608 1826170.125
75 16:28:01 1.20209 52326892 1864198.5
76 16:24:02 1.19986 52229756 2089905.5
77 16:18:01 1.18954 51780252 2117030.5
78 16:14:02 1.18793 51710392 2120146.25
79 16:08:09 1.19082 51835956 2129013.75
80 16:04:02 1.19333 51945372 2129770.25
81 15:58:01 1.18262 51478984 2125711.5
82 15:54:01 1.18154 51432244 2122183.75
83 15:48:01 1.18119 51416872 2121875
84 15:44:01 1.17971 51352388 2123168
85 15:38:01 1.18225 51463204 2127537.75
86 15:34:02 1.18276 51485076 2128181.5
87 15:28:02 1.18296 51493864 2123403.5
88 15:24:02 1.18467 51568428 2125234.75
89 15:18:01 1.17179 51007824 2132534.25
90 15:14:02 1.15644 50339364 2121259.75
91 15:08:01 1.11615 48585744 2056662.625
92 15:04:01 1.11302 48449672 2060005.375
93 14:58:02 1.12529 48983696 2074902.75
94 14:54:02 1.14176 49700576 2085074.5
95 14:48:02 1.14747 49949224 2095810.375
96 14:44:01 1.15707 50366792 2139978
97 14:38:01 1.15911 50455868 2176264
98 14:34:02 1.15899 50450444 2188577
99 14:28:01 1.16092 50534376 2190970.25
100 14:24:01 1.16318 50633072 2175103.25
101 14:18:02 1.15851 50429564 2169714.5
102 14:14:01 1.15284 50182920 2162818.75
103 14:08:02 1.16029 50507384 2184253.5
104 14:04:02 1.17486 51141304 2172185.25
105 13:58:01 1.17994 51362332 2164095.25
106 13:54:02 1.18250 51473832 2167395.5
107 13:48:01 1.18490 51578308 2174050.5
108 13:44:02 1.18387 51533784 2171842.25
109 13:38:02 1.18309 51499724 2166648.25
110 13:34:01 1.18633 51640784 2172456
111 13:28:01 1.17384 51097172 2164670.5
112 13:24:01 1.17245 51036548 2162660.5
113 13:18:02 1.18413 51544796 2120873.5
114 13:14:02 1.19281 51922768 2135396
115 13:08:01 1.19312 51936352 2138900.25
116 13:04:01 1.21141 52732300 2156821.5
117 12:58:02 1.21658 52957260 2151964.75
118 12:54:01 1.21634 52946868 2152328.25
119 12:48:02 1.22294 53234492 2144319.5
120 12:44:02 1.22349 53258292 2145370.75
121 12:38:01 1.21750 52997576 2145376
122 12:34:01 1.22166 53178684 2149131.75
123 12:28:01 1.22011 53110940 2147136.5
124 12:24:02 1.22049 53127664 2147360.25
125 12:18:01 1.21882 53054760 2144920.75
126 12:14:01 1.21925 53073584 2143675
127 12:08:02 1.21732 52989856 2143930.75
128 12:04:02 1.21824 53029856 2146288.25
129 11:58:02 1.21762 53002592 2148666.25
130 11:54:01 1.21998 53105632 2150949
131 11:48:01 1.22079 53140832 2174659.5
132 11:44:01 1.21994 53103868 2174967
133 11:38:02 1.21869 53049096 2172998.75
134 11:34:02 1.21772 53007284 2191026.25
135 11:28:01 1.21352 52824300 2194397.75
136 11:24:01 1.20670 52527260 2232432.75
137 11:18:02 1.20559 52479204 2232794
138 11:14:02 1.21190 52753720 2238808.5
139 11:08:02 1.20769 52570508 2235547.5
140 11:04:06 1.21161 52741296 2236449.25
141 10:58:02 1.21020 52679808 2236721.5
142 10:54:02 1.21219 52766556 2237880.25
143 10:48:01 1.21440 52862412 2243013.75
144 10:44:01 1.21599 52931684 2243568.25
145 10:38:01 1.20974 52659668 2249071.25
146 10:34:01 1.21025 52682084 2249485
147 10:28:02 1.20444 52429020 2245735
148 10:24:01 1.21515 52895068 2264728
149 10:18:02 1.22217 53200640 2274104.5
150 10:14:02 1.23845 53909464 2285868.25
151 10:08:01 1.25176 54488872 2308206.5
152 10:04:02 1.25002 54412884 2308535.25
153 09:58:01 1.25028 54424412 2317413.25
154 09:54:01 1.24868 54354612 2319905.5
155 09:48:03 1.24803 54326656 2319305.5
156 09:44:01 1.24961 54395392 2325208.5
157 09:38:02 1.25008 54415804 2330480.25
158 09:34:02 1.24912 54373856 2330904.25
159 09:28:02 1.24849 54346712 2330456.25
160 09:24:01 1.24691 54277640 2328099.75
161 09:18:01 1.24664 54265928 2327660.25
162 09:14:02 1.24573 54226256 2329009.25
163 09:08:01 1.23476 53748768 2308265.75
164 09:04:02 1.23479 53750332 2302230.5
165 08:58:01 1.24792 54321808 2316575.75
166 08:54:01 1.24930 54381968 2283357.5
167 08:48:01 1.26229 54947176 2293894.5
168 08:44:02 1.26237 54950692 2294313.75
169 08:38:02 1.26541 55082892 1813028.375
170 08:34:01 1.26459 55047304 1811077.375
171 08:28:02 1.26005 54849712 1817615.625
172 08:24:02 1.25704 54718728 2298277.25
173 08:18:02 1.25852 54782928 2296664.75
174 08:14:01 1.25893 54800900 2297395.25
175 08:08:01 1.25680 54708032 2288712.5
176 08:04:01 1.25696 54715124 2283996
177 07:58:02 1.25693 54713896 2281859.25
178 07:54:01 1.25974 54836272 2285812.5
179 07:48:02 1.26585 55102384 2287642
180 07:44:02 1.26104 54892624 2281651.5
181 07:38:02 1.27295 55411116 2287766
182 07:34:01 1.26009 54851356 2262436.75
183 07:28:02 1.25356 54567184 2253145.75
184 07:24:01 1.25915 54810380 2258962.25
185 07:18:01 1.24806 54327748 2244990.75
186 07:14:02 1.24660 54264404 2240107.25
187 07:08:01 1.25158 54481208 2211166.75
188 07:04:02 1.24332 54121240 2201321.75
189 06:58:02 1.24494 54192060 2203344.25
190 06:54:02 1.24119 54028780 2194854.75
191 06:48:01 1.23810 53894364 2189174.5
192 06:44:02 1.24072 54008104 2187493.75
193 06:38:01 1.24758 54306788 2195597
194 06:34:02 1.24489 54189724 2192246
195 06:28:02 1.24553 54217500 2192312.75
196 06:24:02 1.24502 54195380 2191386.75
197 06:18:01 1.24784 54318416 2194209.5
198 06:14:01 1.24849 54346712 2194593.5
199 06:08:02 1.24888 54363400 2196412
200 06:04:02 1.24226 54075236 2185021.25
201 05:58:01 1.23037 53557596 2162189.75
202 05:54:02 1.22600 53367612 2157164.25
203 05:48:02 1.22254 53216688 2151916
204 05:44:01 1.22611 53372100 2145111
205 05:38:01 1.22886 53492180 2151151.75
206 05:34:01 1.23074 53573892 2158708.75
207 05:28:02 1.23825 53900892 2165935.5
208 05:24:02 1.23749 53867700 2162062.75
209 05:18:01 1.24360 54133444 2162881.25
210 05:14:02 1.24511 54199300 2164374.75
211 05:08:02 1.23809 53893596 2151440.75
212 05:04:02 1.23607 53806040 2145775.5
213 04:58:01 1.23236 53644300 2152266.25
214 04:54:02 1.22884 53490936 2148431.5
215 04:48:02 1.22960 53524040 2145975.75
216 04:44:01 1.22816 53461708 2141994
217 04:38:02 1.22450 53302304 2111917
218 04:34:02 1.22881 53489856 2109122.75
219 04:28:01 1.22177 53183260 2099643.75
220 04:24:01 1.22304 53238604 2103705.5
221 04:18:01 1.22005 53108460 2093077.375
222 04:14:02 1.22125 53160876 2094535.375
223 04:08:02 1.23690 53842036 2158338.5
224 04:04:02 1.23984 53969860 2160987.75
225 03:58:02 1.24078 54010728 2160089.25
226 03:54:01 1.24121 54029480 2155693.25
227 03:48:01 1.23995 53974820 2150888
228 03:44:01 1.24971 54399816 2189219.75
229 03:38:02 1.24773 54313240 2184967.25
230 03:34:02 1.24835 54340452 2186494.75
231 03:28:02 1.24843 54343700 2182775.75
232 03:24:01 1.24637 54254020 2164508.5
233 03:18:01 1.24886 54362500 2167689
234 03:14:02 1.25466 54615212 2173592.75
235 03:08:01 1.25217 54506608 2165806.25
236 03:04:02 1.24397 54149844 2152344.5
237 02:58:02 1.24734 54296548 2154452.25
238 02:54:01 1.24749 54303156 2151716.25
239 02:48:02 1.24582 54230200 2149155.5
240 02:44:01 1.24579 54228904 2150555.5
241 02:38:01 1.24890 54364516 2149229
242 02:34:01 1.25945 54823604 2161662
243 02:28:01 1.25832 54774400 2160969.75
244 02:24:02 1.25580 54664716 2157481.75
245 02:18:01 1.26240 54952160 2158429.5
246 02:14:01 1.26727 55163784 2150524.5
247 02:08:02 1.27594 55541548 2157552.5
248 02:04:01 1.27662 55570992 2155465.5
249 01:58:02 1.27483 55493128 2171088.75
250 01:54:02 1.27749 55608716 2146140.5
251 01:48:02 1.28659 56005144 2150912
252 01:44:02 1.28678 56013124 2153530.75
253 01:38:02 1.28830 56079232 2161822.75
254 01:34:03 1.28618 55987204 2156483.75
255 01:28:02 1.28814 56072580 2151907.75
256 01:24:02 1.28503 55937052 2145183
257 01:18:02 1.28356 55873132 2143793.25
258 01:14:02 1.28436 55908076 2134641.25
259 01:08:02 1.28872 56097868 2136987.25
260 01:04:02 1.30143 56651176 2145623.5
261 00:58:02 1.30473 56794592 2136346
262 00:52:01 1.31681 57320532 2149186
263 00:46:01 1.31507 57244712 2140752.75
264 00:44:01 1.31506 57244232 2139849.5
265 00:38:02 1.31336 57170468 2133074.25
266 00:34:02 1.31726 57339912 2124337.75
267 00:28:01 1.30448 56783748 2079409.875
268 00:24:02 1.30597 56848632 2077453.25
269 00:18:01 1.30361 56745864 2076128.75
270 00:14:03 1.30536 56822028 2076924.25
271 00:08:01 1.30553 56829248 2077032.625
272 00:04:02 1.29494 56368580 2055185