Market Cap: $185,578,163,981.57
  • 24h Vol: $13,058,004,866.51
  • BTC Dominance: 52.48863246066%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

ICON (ICX) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 15:58:01 0.41728 197541488 4355522
2 15:54:02 0.41688 197353200 4359088.5
3 15:48:02 0.41737 197583952 4363845
4 15:44:02 0.41780 197791200 4373445.5
5 15:38:01 0.41764 197715808 4384428.5
6 15:34:01 0.41767 197727648 4393068
7 15:28:01 0.41761 197700448 4409697
8 15:24:01 0.41680 197315856 4418525.5
9 15:18:02 0.41797 197869920 4427537
10 15:14:02 0.41800 197883440 4412710.5
11 15:08:02 0.41826 198007072 4423891
12 15:04:02 0.41871 198221968 4430337
13 14:58:01 0.41876 198243840 4436051
14 14:54:02 0.41866 198197776 4441946.5
15 14:48:01 0.41924 198470400 4438474.5
16 14:44:01 0.41910 198404480 4440321.5
17 14:38:01 0.41999 198825232 4451462.5
18 14:34:02 0.41916 198433824 4442278
19 14:28:01 0.41951 198600496 4455965
20 14:24:01 0.41954 198614672 4471485
21 14:18:01 0.41975 198710880 4477918.5
22 14:14:01 0.41895 198331424 4481907
23 14:08:01 0.41861 198170736 4480458.5
24 14:04:01 0.41892 198321616 4485333.5
25 13:58:02 0.41919 198448032 4487475.5
26 13:54:02 0.41956 198621264 4488577.5
27 13:48:01 0.41928 198491776 4542006
28 13:44:02 0.41864 198189056 4536874
29 13:38:01 0.41871 198220256 4531882
30 13:34:02 0.41946 198577376 4535148.5
31 13:28:02 0.41917 198438720 4545636.5
32 13:24:01 0.41900 198358544 4533351
33 13:18:01 0.41822 197988992 4518563.5
34 13:14:02 0.41812 197942784 4522573
35 13:08:01 0.41767 197725808 4526232.5
36 13:04:01 0.41766 197723168 4518964.5
37 12:58:02 0.41820 197980768 4534454
38 12:54:02 0.41885 198285184 4507913.5
39 12:48:02 0.41900 198358336 4521336.5
40 12:44:01 0.41915 198428880 4529251
41 12:38:02 0.41771 197745040 4541887
42 12:34:01 0.41744 197619072 4541801
43 12:28:01 0.41719 197500864 4542879.5
44 12:24:01 0.41632 197086928 4543455.5
45 12:18:02 0.41675 197290576 4558972.5
46 12:14:01 0.41711 197463680 4563543.5
47 12:08:02 0.41679 197311680 4561914.5
48 12:04:02 0.41708 197449808 4565862
49 11:58:02 0.41654 197192784 4575686
50 11:54:01 0.41621 197038000 4576437.5
51 11:48:01 0.41626 197059008 4579053.5
52 11:44:02 0.41702 197418832 4547446.5
53 11:38:02 0.41577 196829600 4546912
54 11:34:02 0.41620 197029680 4552533
55 11:28:01 0.41612 196995536 4562382
56 11:24:01 0.41625 197056384 4575012
57 11:18:02 0.41681 197321360 4599904.5
58 11:14:02 0.41653 197186272 4603304
59 11:08:02 0.41648 197165920 4601009.5
60 11:04:02 0.41569 196788640 4593315.5
61 10:58:02 0.41648 197165472 4604521.5
62 10:54:02 0.41656 197204480 4604782.5
63 10:48:02 0.41640 197125792 4615971
64 10:44:01 0.41670 197267056 4620742
65 10:38:02 0.41760 197696080 4680234.5
66 10:34:02 0.41658 197210688 4675413
67 10:28:02 0.41608 196975936 4674668.5
68 10:24:02 0.41636 197106000 4678347
69 10:18:01 0.42071 199169168 4595346.5
70 10:14:02 0.42028 198961072 4592848.5
71 10:08:02 0.41966 198669152 4590396
72 10:04:02 0.41922 198459584 4589531.5
73 09:58:01 0.41970 198688896 4609565
74 09:54:02 0.42026 198955520 4621552
75 09:48:01 0.42146 199523792 4622581.5
76 09:44:02 0.42167 199622032 4627208.5
77 09:38:01 0.42164 199609360 4625355
78 09:34:02 0.42244 199986304 4669658
79 09:28:01 0.42271 200113136 4673539
80 09:24:01 0.42305 200273776 4679824
81 09:18:01 0.42234 199939136 4696330
82 09:14:01 0.42236 199946688 4691188.5
83 09:08:02 0.42109 199344528 4685592
84 09:04:01 0.42241 199971424 4702597.5
85 08:58:01 0.42193 199743072 4715007
86 08:54:01 0.42175 199660816 4717403.5
87 08:48:03 0.42218 199864096 4723559.5
88 08:44:02 0.42175 199656944 4720104
89 08:38:02 0.42199 199771744 4738199.5
90 08:34:01 0.42145 199515456 4726316.5
91 08:28:01 0.42239 199962080 4743182.5
92 08:24:02 0.42163 199604256 4735096.5
93 08:18:02 0.42239 199963296 4743693
94 08:14:02 0.42286 200184288 4750581.5
95 08:08:01 0.42147 199528032 4752727
96 08:04:02 0.42245 199992336 4781607
97 07:58:02 0.42348 200476816 4822600
98 07:54:02 0.42460 201007536 4835706
99 07:48:01 0.42482 201114656 4832468.5
100 07:44:01 0.42417 200807216 4827208
101 07:38:01 0.42508 201233760 4841532.5
102 07:34:01 0.42502 201209536 4860826.5
103 07:28:01 0.42430 200868656 4857104.5
104 07:24:02 0.42414 200789360 4866041.5
105 07:18:01 0.42320 200345568 4864097
106 07:14:02 0.42320 200347472 4911922.5
107 07:08:02 0.42520 201293616 4912380.5
108 07:04:02 0.42507 201231600 4908075.5
109 06:58:02 0.42571 201533392 4921561
110 06:54:01 0.42552 201445632 4916432
111 06:48:02 0.42470 201053648 4904036
112 06:44:01 0.42473 201070496 4901121
113 06:38:01 0.42512 201253248 4914876
114 06:34:01 0.42401 200730800 4916269.5
115 06:28:02 0.42420 200818320 4917675.5
116 06:24:02 0.42414 200792544 4911603
117 06:18:02 0.42455 200982896 5004343.5
118 06:14:02 0.42468 201046656 5008864.5
119 06:08:02 0.42339 200433392 4992328
120 06:04:02 0.42298 200243168 4994133
121 05:58:01 0.42389 200671552 5015020
122 05:52:02 0.42283 200170912 5002607
123 05:48:01 0.42352 200495056 5014612.5
124 05:44:02 0.42310 200300000 5000974
125 05:38:01 0.42335 200415568 5016870
126 05:34:01 0.42346 200466640 5020507.5
127 05:28:02 0.42335 200417840 5032569
128 05:24:01 0.42271 200115472 5026100.5
129 05:18:01 0.42271 200114528 5036458.5
130 05:14:02 0.42242 199977664 5037751.5
131 05:08:02 0.42223 199887776 5056436
132 05:04:03 0.42197 199764784 5063416
133 04:58:02 0.42240 199967328 5072594
134 04:54:02 0.42266 200092000 5075682.5
135 04:48:02 0.42220 199873200 5073720.5
136 04:44:01 0.42034 198992000 5042991
137 04:38:01 0.42075 199184336 5075422.5
138 04:34:01 0.42203 199791280 5077771
139 04:28:02 0.42266 200089120 5095329.5
140 04:24:01 0.42226 199900976 5096644.5
141 04:18:01 0.42235 199943264 5100435
142 04:14:01 0.42257 200046112 5107280.5
143 04:08:02 0.42340 200441200 5097710.5
144 04:04:01 0.42415 200794176 5114007
145 03:58:02 0.42377 200617488 5098698
146 03:54:01 0.42474 201075248 5099791
147 03:48:02 0.42456 200991904 5096411
148 03:44:02 0.42462 201016320 5097040.5
149 03:38:01 0.42418 200811008 5119707.5
150 03:34:01 0.42479 201098192 5119893.5
151 03:28:01 0.42404 200742560 5124149
152 03:24:01 0.42498 201186944 5115435.5
153 03:18:01 0.42471 201058944 5106123
154 03:14:02 0.42220 199871632 5084544.5
155 03:08:01 0.42167 199623584 5077281
156 03:04:02 0.42195 199754960 5077047
157 02:58:02 0.42248 200003648 5095663
158 02:54:01 0.42180 199683360 5089987
159 02:48:01 0.42163 199602992 5113206.5
160 02:44:02 0.42141 199497616 5119854.5
161 02:38:01 0.42219 199865408 5108014
162 02:34:02 0.42142 199501728 5096052.5
163 02:28:02 0.42089 199253568 5110701.5
164 02:24:02 0.41972 198700320 5093927
165 02:18:01 0.42018 198914880 5104973.5
166 02:14:02 0.41881 198265744 5101558.5
167 02:08:01 0.41841 198077728 5094061
168 02:04:02 0.41912 198416336 5103821.5
169 01:58:01 0.41894 198330448 5114344
170 01:54:01 0.42018 198915424 5129070.5
171 01:48:01 0.41986 198763936 5121032
172 01:44:02 0.42064 199131712 5131766
173 01:38:01 0.42080 199211792 5122698
174 01:34:01 0.42068 199150832 5123938.5
175 01:28:01 0.41991 198788144 5097477.5
176 01:24:01 0.42014 198898784 5103907.5
177 01:18:01 0.41949 198591072 5103908.5
178 01:14:02 0.41998 198823632 5098733
179 01:08:02 0.42018 198917248 5103954
180 01:04:01 0.41984 198756272 5102403
181 00:58:01 0.42032 198979968 5124155
182 00:54:01 0.41973 198703552 5121706
183 00:48:02 0.41989 198776432 5119684
184 00:44:02 0.41955 198619072 5116834
185 00:38:01 0.41917 198436528 5107192
186 00:34:01 0.41863 198180624 5108443
187 00:28:01 0.41845 198097552 5113784
188 00:24:02 0.41787 197822752 5109439
189 00:18:01 0.41855 198144064 5127824
190 00:14:02 0.41884 198282784 5119932.5
191 00:08:02 0.41834 198046176 5123802.5
192 00:04:01 0.41831 198029664 5125197