Insight Chain Insight Chain (INB)
0.24927700 USD (-0.87%)
0.00007157 BTC

Share Watch

Insight ChainInsight Chain (INB) Today Historical Price Data

Insight Chain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:28:02 $0.24928832 $41,360,900 $2,777,052
2 10:24:02 $0.25005040 $41,487,340 $2,782,041.50
3 10:18:02 $0.25036523 $41,539,572 $2,782,053.25
4 10:14:01 $0.24968538 $41,426,776 $2,779,434
5 10:08:01 $0.24994527 $41,469,896 $2,781,452.50
6 10:04:02 $0.24947228 $41,391,420 $2,779,844.50
7 09:58:01 $0.24972102 $41,432,688 $2,782,088.50
8 09:54:01 $0.25065419 $41,587,520 $2,781,330
9 09:48:02 $0.25033918 $41,535,252 $2,781,108.50
10 09:44:02 $0.24948865 $41,394,140 $2,772,798.50
11 09:38:01 $0.24994190 $41,469,340 $2,781,451.75
12 09:34:01 $0.24944420 $41,386,764 $2,781,466.75
13 09:28:02 $0.24927223 $41,358,228 $2,781,273.25
14 09:24:02 $0.24950585 $41,396,988 $2,781,348.75
15 09:18:01 $0.24998775 $41,476,948 $2,781,749
16 09:14:02 $0.25000355 $41,479,568 $2,782,107.75
17 09:08:02 $0.25003192 $41,484,276 $2,782,577.75
18 09:04:02 $0.24945077 $41,387,852 $2,780,397
19 08:58:02 $0.24980615 $41,446,816 $2,781,429.75
20 08:54:01 $0.24994017 $41,469,052 $2,781,440.25
21 08:48:01 $0.25074065 $41,601,864 $2,780,927.25
22 08:44:02 $0.25073677 $41,601,220 $2,781,117
23 08:38:01 $0.24999627 $41,478,360 $2,779,372.25
24 08:34:01 $0.24997392 $41,474,652 $2,780,693.25
25 08:28:02 $0.25014165 $41,502,480 $2,782,908.50
26 08:24:02 $0.23949589 $39,736,180 $2,782,190
27 08:18:02 $0.24279006 $40,282,732 $2,784,102.50
28 08:14:01 $0.24217878 $40,181,316 $2,782,350.50
29 08:08:02 $0.23883343 $39,626,264 $2,778,268.25
30 08:04:01 $0.23844406 $39,561,664 $2,778,355.50
31 07:58:01 $0.23991476 $39,805,676 $2,778,249
32 07:54:02 $0.23818386 $39,518,492 $2,778,417.75
33 07:48:03 $0.23846044 $39,564,380 $2,749,829.50
34 07:44:02 $0.24017876 $39,849,480 $2,749,361
35 07:38:02 $0.24158940 $40,083,528 $2,750,652.75
36 07:34:01 $0.23914534 $39,678,016 $2,749,093.75
37 07:28:02 $0.24302614 $40,321,904 $2,750,365.50
38 07:24:02 $0.24299192 $40,316,228 $2,749,974.50
39 07:18:01 $0.24261837 $40,254,248 $2,746,814
40 07:14:01 $0.24870545 $41,264,192 $2,749,766.50
41 07:08:02 $0.24847414 $41,225,812 $2,748,858.75
42 07:04:02 $0.24626456 $40,859,212 $2,746,802.50
43 06:58:02 $0.24135022 $40,043,844 $2,750,281.75
44 06:54:01 $0.24431391 $40,535,564 $2,867,302.75
45 06:48:02 $0.24923974 $41,352,840 $2,863,509.25
46 06:44:02 $0.23982741 $39,791,184 $2,864,437
47 06:38:01 $0.24802741 $41,151,696 $2,867,174
48 06:34:01 $0.24393494 $40,472,688 $2,864,747.50
49 06:28:02 $0.24584618 $40,789,792 $2,867,201.25
50 06:24:02 $0.24785265 $41,122,700 $2,865,410.50
51 06:18:02 $0.24512847 $40,670,712 $2,866,213.50
52 06:14:02 $0.24162281 $40,089,068 $2,867,029
53 06:08:02 $0.24074897 $39,944,084 $2,864,744.25
54 06:04:02 $0.23659007 $39,254,056 $2,863,568.75
55 05:58:01 $0.23049672 $38,243,072 $2,865,701.75
56 05:54:02 $0.22648174 $37,576,924 $2,865,495.25
57 05:48:01 $0.23326086 $38,701,688 $2,865,557.25
58 05:44:02 $0.23449998 $38,907,280 $2,865,965.25
59 05:38:02 $0.24475200 $40,608,252 $2,867,757.50
60 05:34:10 $0.23337805 $38,721,132 $2,865,258.25
61 05:28:02 $0.24900968 $41,314,668 $2,868,335.75
62 05:24:02 $0.24830502 $41,197,752 $2,867,672.75
63 05:18:02 $0.24806631 $41,158,148 $2,874,208.25
64 05:14:02 $0.24776235 $41,107,716 $2,870,913.75
65 05:08:02 $0.24798791 $41,145,140 $2,872,085
66 05:04:01 $0.24813943 $41,170,280 $2,871,953
67 04:58:01 $0.24911326 $41,331,856 $2,872,037.75
68 04:54:02 $0.24828453 $41,194,356 $2,870,589.75
69 04:48:02 $0.24765338 $41,089,636 $2,865,674
70 04:44:02 $0.24773410 $41,103,028 $2,866,610.50
71 04:38:01 $0.24866344 $41,257,220 $2,868,081.25
72 04:34:01 $0.24976490 $41,439,972 $2,865,092.25
73 04:28:01 $0.24443299 $40,555,324 $2,866,024
74 04:24:02 $0.24495278 $40,641,564 $2,865,278.25
75 04:18:01 $0.24040507 $39,887,028 $2,863,889.75
76 04:14:01 $0.24070732 $39,937,176 $2,865,462.25
77 04:08:02 $0.24103275 $39,991,168 $2,867,549.50
78 04:04:01 $0.24112336 $40,006,204 $2,868,625.25
79 03:58:02 $0.24065301 $39,928,164 $2,866,037.25
80 03:54:02 $0.24095231 $39,977,824 $2,864,736.75
81 03:48:02 $0.24064499 $39,926,832 $2,865,760.25
82 03:44:02 $0.24135616 $40,044,828 $2,868,024
83 03:38:02 $0.24097793 $39,982,072 $2,866,526.50
84 03:34:02 $0.24109370 $40,001,280 $2,866,244.50
85 03:28:01 $0.24063188 $39,924,660 $2,867,227.25
86 03:24:02 $0.24076372 $39,946,532 $2,868,649
87 03:18:01 $0.24116929 $40,013,824 $2,868,511
88 03:14:01 $0.24064811 $39,927,348 $2,866,007.50
89 03:08:02 $0.24019340 $39,851,908 $2,863,359.50
90 03:04:02 $0.24024533 $39,860,524 $2,864,008
91 02:58:01 $0.24118084 $40,015,740 $2,867,952.50
92 02:54:01 $0.24189219 $40,133,764 $2,868,796
93 02:48:01 $0.24285591 $40,293,660 $2,864,432.25
94 02:44:02 $0.24276273 $40,278,200 $2,866,616
95 02:38:02 $0.24206689 $40,162,748 $2,860,828.25
96 02:34:02 $0.24256837 $40,245,952 $2,862,545.25
97 02:28:01 $0.24287206 $40,296,340 $2,863,884.50
98 02:24:01 $0.24287581 $40,296,960 $2,863,359.75
99 02:18:01 $0.24321766 $40,353,680 $2,862,513.50
100 02:14:02 $0.24415104 $40,508,544 $2,863,431.75
101 02:08:01 $0.24426410 $40,527,300 $2,863,783.25
102 02:04:02 $0.24430352 $40,533,844 $2,863,571.75
103 01:58:02 $0.24424262 $40,523,736 $2,862,188.25
104 01:54:01 $0.24425913 $40,526,476 $2,861,510
105 01:48:01 $0.24418858 $40,514,772 $3,331,559.25
106 01:44:01 $0.24434550 $40,540,808 $3,333,960.75
107 01:38:02 $0.24420442 $40,517,400 $3,333,096.50
108 01:34:02 $0.24400830 $40,484,860 $3,331,169.75
109 01:28:01 $0.24411173 $40,502,020 $3,332,750
110 01:24:01 $0.24424608 $40,524,312 $3,189,222.75
111 01:18:01 $0.24428384 $40,530,576 $3,188,519.50
112 01:14:01 $0.24412371 $40,504,008 $2,724,319.75
113 01:08:02 $0.24423625 $40,522,680 $2,724,635
114 01:04:02 $0.24421637 $40,519,380 $2,723,850
115 00:58:01 $0.17186300 $28,514,806 $2,723,611.50
116 00:54:02 $0.17181954 $28,507,594 $2,723,182.75
117 00:48:01 $0.17177720 $28,500,570 $2,722,251
118 00:44:02 $0.17175145 $28,496,300 $2,721,409
119 00:38:02 $0.24424107 $40,523,480 $2,723,428
120 00:34:01 $0.24404052 $40,490,208 $2,722,375.50
121 00:28:01 $0.24457471 $40,578,836 $2,725,476.50
122 00:24:01 $0.24436772 $40,544,492 $2,724,263.75
123 00:18:02 $0.24446635 $40,560,856 $2,724,491.50
124 00:14:02 $0.24450748 $40,567,680 $2,724,610.50
125 00:08:01 $0.24486353 $40,626,756 $2,727,577.75
126 00:04:03 $0.24470702 $40,600,788 $2,727,732.75

* All Date/Time are in UTC time.