Market Cap: $209,475,389,513.21
  • 24h Vol: $13,023,699,158.01
  • BTC Dominance: 52.651953071684%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

IOStoken (IOST) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.01165 0.01173 0.01138 0.01145 5221293.5
2 Nov 12, 2018 0.01194 0.01198 0.01141 0.01166 3204389.5
3 Nov 11, 2018 0.01213 0.01216 0.01180 0.01191 3300193.75
4 Nov 10, 2018 0.01202 0.01222 0.01190 0.01212 3464317.75
5 Nov 09, 2018 0.01207 0.01218 0.01195 0.01207 3966559.75
6 Nov 08, 2018 0.01233 0.01247 0.01202 0.01207 5205743
7 Nov 07, 2018 0.01254 0.01267 0.01228 0.01234 8463070