Market Cap: $185,717,414,556.44
  • 24h Vol: $24,771,515,774.12
  • BTC Dominance: 53.028662667138%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

IOTA (MIOTA) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:54:01 0.41082 1141893248 36477392
2 08:48:01 0.41068 1141508736 36436176
3 08:44:02 0.41133 1143299584 36470584
4 08:38:02 0.41196 1145062144 36477716
5 08:34:01 0.41268 1147067008 36483932
6 08:28:02 0.41202 1145209600 36410660
7 08:24:02 0.41203 1145251328 36380784
8 08:18:02 0.41133 1143305216 36329968
9 08:14:01 0.41172 1144382336 36354200
10 08:08:01 0.41283 1147472000 36350160
11 08:04:01 0.41054 1141108864 36137504
12 07:58:02 0.40988 1139270528 36081496
13 07:54:01 0.40966 1138673408 36036136
14 07:48:02 0.41083 1141905408 36023792
15 07:44:02 0.41154 1143892224 36064064
16 07:38:02 0.41073 1141640704 35939368
17 07:34:01 0.40963 1138570496 35833404
18 07:28:02 0.40655 1130007808 35510176
19 07:24:01 0.40538 1126758400 35428448
20 07:18:01 0.40552 1127164544 35236296
21 07:14:02 0.40571 1127681792 35091040
22 07:08:01 0.40606 1128644736 34902788
23 07:04:02 0.40479 1125122560 34818516
24 06:58:02 0.40351 1121572608 34706948
25 06:54:02 0.40294 1119988608 34612432
26 06:48:01 0.40131 1115462912 34447496
27 06:44:02 0.40139 1115683712 34422320
28 06:38:01 0.40191 1117114368 34424252
29 06:34:02 0.40355 1121673856 34472756
30 06:28:02 0.40278 1119531520 34362568
31 06:24:02 0.40249 1118738176 34324632
32 06:18:01 0.40188 1117040512 34263396
33 06:14:01 0.40237 1118393472 34256412
34 06:08:02 0.40496 1125605504 34274472
35 06:04:02 0.40407 1123128448 34185356
36 05:58:01 0.40101 1114606848 33963708
37 05:54:02 0.40240 1118493696 33957580
38 05:48:02 0.40103 1114661504 33754720
39 05:44:01 0.40112 1114933248 33717396
40 05:38:01 0.40105 1114741888 33553930
41 05:34:01 0.40201 1117404416 33530512
42 05:28:02 0.40277 1119522176 33487626
43 05:24:02 0.40382 1122418048 33478482
44 05:18:01 0.40345 1121415168 33328454
45 05:14:02 0.40386 1122553600 33244532
46 05:08:02 0.40794 1133886464 33115476
47 05:04:02 0.40642 1129645312 32984728
48 04:58:01 0.40442 1124097536 32782574
49 04:54:02 0.40608 1128703616 32782714
50 04:48:02 0.40692 1131048448 32703496
51 04:44:01 0.40777 1133406336 32716688
52 04:38:02 0.40775 1133353984 32676890
53 04:34:02 0.40692 1131051008 32546340
54 04:28:01 0.40525 1126406016 32323176
55 04:24:01 0.40193 1117185664 31791560
56 04:18:01 0.40584 1128055552 31925790
57 04:14:02 0.40455 1124469760 31556194
58 04:08:02 0.41165 1144179840 31775874
59 04:04:02 0.41691 1158825088 32028896
60 03:58:02 0.41783 1161377920 32036064
61 03:54:01 0.41672 1158298240 31940264
62 03:48:01 0.41167 1144241536 31456516
63 03:44:01 0.41625 1156973824 31457266
64 03:38:02 0.41709 1159322368 31490284
65 03:34:01 0.41740 1160186880 31475214
66 03:28:02 0.41720 1159615232 31441582
67 03:24:01 0.41947 1165930496 31534172
68 03:18:01 0.41796 1161726720 31389358
69 03:14:02 0.41774 1161111808 31367648
70 03:08:01 0.41518 1154015360 31130632
71 03:04:02 0.41502 1153561600 31087244
72 02:58:02 0.40896 1136717440 30390176
73 02:54:01 0.41407 1150911488 30462334
74 02:48:02 0.42449 1179880576 30471014
75 02:44:01 0.42481 1180762240 30611624
76 02:38:01 0.42664 1185846016 30613412
77 02:34:01 0.42951 1193835136 30737566
78 02:28:01 0.43042 1196368256 30828334
79 02:24:02 0.42930 1193264384 30753160
80 02:18:01 0.43209 1201016192 30840126
81 02:14:01 0.43194 1200580992 30796740
82 02:08:02 0.43373 1205568512 30819224
83 02:04:01 0.43349 1204885248 30778466
84 01:58:02 0.43508 1209314432 30928956
85 01:54:02 0.43501 1209121280 30930026
86 01:48:02 0.43675 1213948288 31066754
87 01:44:02 0.43666 1213719680 31051418
88 01:38:02 0.43524 1209758848 30879586
89 01:34:03 0.43542 1210254336 30897684
90 01:28:02 0.43452 1207749376 30837098
91 01:24:02 0.43468 1208204800 30817596
92 01:18:02 0.43457 1207908992 30755986
93 01:14:02 0.43471 1208294016 30764326
94 01:08:02 0.43519 1209634816 30784214
95 01:04:02 0.43596 1211774592 30822994
96 00:58:02 0.43671 1213862016 30829790
97 00:52:01 0.43856 1218980992 30926636
98 00:46:01 0.43798 1217368576 30836326
99 00:44:01 0.43749 1216017664 30770662
100 00:38:02 0.43678 1214045056 30709366
101 00:34:02 0.43408 1206551040 30564650
102 00:28:01 0.43499 1209057408 30492246
103 00:24:02 0.43495 1208964736 30507396
104 00:18:01 0.43377 1205668224 30421804
105 00:14:03 0.43340 1204648704 30397946
106 00:08:01 0.43433 1207221888 30419278
107 00:04:02 0.43581 1211348096 30460394