Market Cap: $183,940,708,176.18
  • 24h Vol: $21,042,173,346.76
  • BTC Dominance: 52.683056245472%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Komodo (KMD) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:14:01 0.95180 105316136 802890.9375
2 23:08:02 0.95189 105326128 804857.4375
3 23:04:01 0.95642 105827600 805013.5
4 22:58:02 0.95863 106071848 806766.25
5 22:54:01 0.95692 105881848 807662.5
6 22:48:01 0.95462 105628040 811488.125
7 22:44:02 0.95808 106010464 811693.875
8 22:38:01 0.95482 105650128 808315.5625
9 22:34:02 0.95492 105660736 810023.875
10 22:28:01 0.95613 105794392 809399.3125
11 22:24:01 0.95465 105631368 809128.75
12 22:18:01 0.95424 105585912 809059.6875
13 22:14:01 0.95490 105658304 810767.6875
14 22:08:02 0.95719 105912296 815229.375
15 22:04:01 0.95369 105524592 812615.4375
16 21:58:01 0.94860 104961640 811543.6875
17 21:54:02 0.95000 105116768 809458.4375
18 21:48:01 0.94737 104825744 806094.9375
19 21:44:02 0.95492 105661008 807788.75
20 21:38:02 0.97381 107751056 767627.8125
21 21:34:01 0.97732 108139776 771777.8125
22 21:28:02 0.97217 107569200 773061.6875
23 21:24:02 0.98029 108468304 775479.1875
24 21:18:02 0.97570 107960176 778802.8125
25 21:14:01 0.97339 107704648 777520.0625
26 21:08:02 0.96542 106822640 774887.0625
27 21:04:01 0.96797 107104472 776477.6875
28 20:58:02 0.96743 107045128 776577.5625
29 20:54:01 0.96618 106906408 776229.6875
30 20:48:01 0.97478 107857992 779565.5625
31 20:44:01 0.96387 106651136 780110.1875
32 20:38:01 0.97836 108254104 777958.4375
33 20:34:02 0.97869 108290784 784950.8125
34 20:28:01 0.98525 109016440 788871.6875
35 20:24:02 0.98658 109163184 791883.5625
36 20:18:02 0.98433 108914872 794092.9375
37 20:14:02 0.98440 108922208 795445.125
38 20:08:01 0.97775 108185992 793445.5
39 20:04:01 0.97356 107723408 793940.0625
40 19:58:02 0.97710 108114496 798207.1875
41 19:54:02 0.97115 107456592 796858.75
42 19:48:02 0.97503 107886056 801629.4375
43 19:44:02 0.97414 107787552 803726
44 19:38:01 0.97204 107554512 810180.375
45 19:34:02 0.97147 107492008 814350.1875
46 19:28:02 0.96605 106891936 818635.8125
47 19:24:01 0.96472 106744592 822813.125
48 19:18:02 0.96535 106814232 823905.1875
49 19:14:01 0.96385 106648376 825820.3125
50 19:08:01 0.97382 107751896 838988.375
51 19:04:02 0.97228 107580960 848137.25
52 18:58:01 0.97192 107540776 850646.25
53 18:54:02 0.97573 107962944 855838.5625
54 18:48:02 0.98117 108564768 859468.1875
55 18:44:02 0.97886 108309416 854640.5
56 18:38:02 0.97796 108209304 859066.125
57 18:34:01 0.97779 108191088 859392.875
58 18:28:01 0.98204 108660624 865613.5625
59 18:24:02 0.97763 108172384 867868.375
60 18:18:02 0.97583 107973504 866706.125
61 18:14:01 0.97548 107934552 871199.625
62 18:08:02 0.97350 107715344 873622.75
63 18:04:02 0.97612 108005608 873420.5
64 17:58:02 0.97797 108209688 883859.8125
65 17:54:01 0.97727 108132456 897032.0625
66 17:48:01 0.97857 108276168 894644.5625
67 17:44:01 0.97345 107709344 898979.125
68 17:38:01 0.97850 108268544 919081.6875
69 17:34:01 0.98590 109087464 924132.75
70 17:28:01 0.97578 107967128 926935.875
71 17:24:01 0.97896 108319024 924952.0625
72 17:18:02 0.97585 107975088 935701.1875
73 17:14:01 0.97327 107689816 936449.875
74 17:08:02 0.96993 107320360 933520.6875
75 17:04:01 0.96800 107106536 933808.3125
76 16:58:02 0.95822 106024728 941401.3125
77 16:54:02 0.95849 106054712 946875.75
78 16:48:01 0.94777 104867848 940523.875
79 16:44:01 0.95703 105893024 957740
80 16:38:01 0.97069 107404040 961516.0625
81 16:34:01 0.96774 107077448 965151.5625
82 16:28:01 0.97434 107807736 977862.3125
83 16:24:02 0.96817 107125016 981697.5
84 16:18:01 0.95754 105948440 988826.5625
85 16:14:02 0.95409 105567056 993569.8125
86 16:08:09 0.94749 104837216 997002.6875
87 16:04:02 0.95729 105921072 1001837.25
88 15:58:01 0.95121 105247896 1002496.375
89 15:54:01 0.95028 105145736 1006198.3125
90 15:48:01 0.95529 105699744 1000823.6875
91 15:44:01 0.94933 105040688 996840.4375
92 15:38:01 0.95034 105152160 1001221.875
93 15:34:02 0.98510 108998088 935962.25
94 15:28:02 0.96995 107322112 925018.1875
95 15:24:02 0.97529 107913136 924527.125
96 15:18:01 0.96509 106783576 909374.125
97 15:14:02 0.92785 102663664 879529.125
98 15:08:01 0.91661 101420064 894240.5625
99 15:04:01 0.91208 100918128 890756.375
100 14:58:02 0.91247 100961208 889843.1875
101 14:54:02 0.91794 101566656 903082.125
102 14:48:02 0.92502 102350368 993093.875
103 14:44:01 0.92955 102851768 965056.5
104 14:38:01 0.93483 103435968 942976.3125
105 14:34:02 0.93545 103504696 943892.75
106 14:28:01 0.93066 102974096 945999.4375
107 14:24:01 0.93211 103134520 941420.8125
108 14:18:02 0.93164 103083032 933997.8125
109 14:14:01 0.93253 103180880 922435.5
110 14:08:02 0.94031 104042424 908775.4375
111 14:04:02 0.94331 104373496 914698.625
112 13:58:01 0.94360 104406248 912765.8125
113 13:54:02 0.94121 104141304 910275.4375
114 13:48:01 0.94500 104560536 912669.75
115 13:44:02 0.94588 104658592 915413.5625
116 13:38:02 0.94636 104711256 921348.3125
117 13:34:01 0.94424 104476000 917417.3125
118 13:28:01 0.94323 104364680 918081.625
119 13:24:01 0.94440 104493800 918739.625
120 13:18:02 0.94354 104398424 914624.1875
121 13:14:02 0.94609 104681024 910617.625
122 13:08:01 0.94631 104705416 915062.3125
123 13:04:01 0.95110 105234728 917301.8125
124 12:58:02 0.94563 104630392 915995.0625
125 12:54:01 0.95476 105639456 912584.875
126 12:48:02 0.94916 105020136 912733.375
127 12:44:02 0.95167 105297624 915102.5625
128 12:38:01 0.95289 105433088 913854.625
129 12:34:01 0.95382 105535704 914885.5
130 12:28:01 0.95332 105481000 913271.25
131 12:24:02 0.95398 105553320 914248.625
132 12:18:01 0.95166 105297280 915332.625
133 12:14:01 0.95248 105387240 916383.125
134 12:08:02 0.95217 105352880 918670.875
135 12:04:02 0.95313 105459088 918847.375
136 11:58:02 0.95494 105659632 920175.4375
137 11:54:01 0.95664 105847984 922041.0625
138 11:48:01 0.95784 105981080 924558.375
139 11:44:01 0.95782 105978344 925491.5
140 11:38:02 0.95056 105170824 919828.1875
141 11:34:02 0.94396 104440320 912739.6875
142 11:28:01 0.94462 104513808 921850.9375
143 11:24:01 0.94524 104581872 922998
144 11:18:02 0.94537 104596232 922607.1875
145 11:14:02 0.94389 104432784 923939.8125
146 11:08:02 0.94240 104267344 923957.4375
147 11:04:06 0.94522 104579960 926442.625
148 10:58:02 0.94685 104760392 927987.5
149 10:54:02 0.94708 104785352 932325.0625
150 10:48:01 0.94958 105061712 934505.6875
151 10:44:01 0.94739 104819744 927912.25
152 10:38:01 0.94217 104240832 923004.25
153 10:34:01 0.94230 104255600 921378.5625
154 10:28:02 0.94010 104011824 927484.5
155 10:24:01 0.94951 105053616 936351.5625
156 10:18:02 0.95654 105830928 933118.75
157 10:14:02 0.96636 106917456 926079.625
158 10:08:01 0.97867 108278896 947043.9375
159 10:04:02 0.98062 108494888 956756.5625
160 09:58:01 0.97359 107717712 970867.3125
161 09:54:01 0.97251 107597760 974759.5
162 09:48:03 0.96934 107247512 974794.25
163 09:44:01 0.97340 107695752 974760.5
164 09:38:02 0.97589 107971688 986633.9375
165 09:34:02 0.97614 107999056 986865.25
166 09:28:02 0.97397 107758664 989159.375
167 09:24:01 0.97632 108019240 987997.3125
168 09:18:01 0.97007 107327576 987009.6875
169 09:14:02 0.96677 106962216 983687.0625
170 09:08:01 0.97395 107756736 979383.3125
171 09:04:02 0.97504 107877816 979713.25
172 08:58:01 0.97505 107878744 981303.0625
173 08:54:01 0.97859 108269904 981781.6875
174 08:48:01 0.97954 108375552 980712.1875
175 08:44:02 0.98383 108850440 982239.625
176 08:38:02 0.98407 108876136 974983.1875
177 08:34:01 0.98840 109355440 974983.625
178 08:28:02 0.98509 108989584 972397.8125
179 08:24:02 0.98046 108477184 972768.5
180 08:18:02 0.98149 108591464 974818.8125
181 08:14:01 0.98292 108749560 976251.875
182 08:08:01 0.98351 108813840 973769.75
183 08:04:01 0.98546 109029736 968659.375
184 07:58:02 0.98595 109083824 965573.5
185 07:54:01 0.98621 109112856 964398.3125
186 07:48:02 0.98922 109446360 967022.25
187 07:44:02 0.98739 109243832 965536.25
188 07:38:02 0.98903 109424976 967126.4375
189 07:34:01 0.98731 109234216 966825
190 07:28:02 0.97760 108159976 957457.875
191 07:24:01 0.97824 108230664 958086.6875
192 07:18:01 0.97459 107825784 956496.1875
193 07:14:02 0.97267 107613488 955594.875
194 07:08:01 0.97728 108123544 954990.75
195 07:04:02 0.97383 107742272 940646.5625
196 06:58:02 0.98060 108491296 938145.6875
197 06:54:02 0.97751 108148744 938173.25
198 06:48:01 0.97393 107753232 931449.8125
199 06:44:02 0.97534 107908768 931513
200 06:38:01 0.98055 108485480 935326.375
201 06:34:02 0.98488 108964376 937304.875
202 06:28:02 0.97728 108123120 936389.0625
203 06:24:02 0.98448 108920136 935826.9375
204 06:18:01 0.98246 108696424 934953
205 06:14:01 0.98531 109012360 935932.25
206 06:08:02 0.99267 109825832 927716.625
207 06:04:02 0.99296 109857968 927208.3125
208 05:58:01 0.98850 109364800 924173.5
209 05:54:02 0.99006 109537456 923774.1875
210 05:48:02 0.98177 108620360 921074.125
211 05:44:01 0.98327 108786264 920730.4375
212 05:38:01 0.98450 108921952 920220.0625
213 05:34:01 0.97923 108338648 920226.375
214 05:28:02 0.98151 108591176 923214.4375
215 05:24:02 0.98709 109208520 920982.9375
216 05:18:01 0.98555 109038616 918410.375
217 05:14:02 0.98709 109208624 917452.6875
218 05:08:02 0.98677 109173840 917380.5625
219 05:04:02 0.98234 108683632 919667.8125
220 04:58:01 0.97740 108136624 909800
221 04:54:02 0.97877 108288136 911531.25
222 04:48:02 0.97477 107845824 911543.875
223 04:44:01 0.97976 108397848 912469.6875
224 04:38:02 0.97878 108289720 911500.5625
225 04:34:02 0.97992 108415448 909687.875
226 04:28:01 0.97586 107965936 907103.6875
227 04:24:01 0.97091 107418320 904251.6875
228 04:18:01 0.97309 107660112 902411.5625
229 04:14:02 0.97029 107350104 899880.25
230 04:08:02 0.98011 108436272 909019.5
231 04:04:02 0.98087 108520144 911157.1875
232 03:58:02 0.97846 108253832 906671.1875
233 03:54:01 0.97926 108341976 904109.125
234 03:48:01 0.97956 108375000 900571.1875
235 03:44:01 0.98319 108776712 900854.8125
236 03:38:02 0.98052 108480952 901391.625
237 03:34:02 0.97493 107863200 900866.9375
238 03:28:02 0.98609 109097992 884749.4375
239 03:24:01 0.98585 109071096 885303.75
240 03:18:01 0.98029 108456344 878841.6875
241 03:14:02 0.97919 108334496 879514.6875
242 03:08:01 0.97989 108412240 869894.6875
243 03:04:02 0.97950 108368288 853804.75
244 02:58:02 0.98332 108790944 847077.75
245 02:54:01 0.99696 110299776 842683.75
246 02:48:02 0.99097 109637392 833912.375
247 02:44:01 0.99286 109846768 829133.0625
248 02:38:01 1.00462 111147864 840801.75
249 02:34:01 1.01498 112294288 836524.125
250 02:28:01 1.01624 112433464 835959.5
251 02:24:02 1.01465 112256752 832694.75
252 02:18:01 1.01624 112432904 834429.375
253 02:14:01 1.01886 112723312 832628.3125
254 02:08:02 1.02281 113159992 835317.25
255 02:04:01 1.02364 113251800 839807.125
256 01:58:02 1.02267 113144272 843141.5625
257 01:54:02 1.02677 113597984 846311.375
258 01:48:02 1.02838 113776080 866087.5
259 01:44:02 1.03286 114272248 866963.8125
260 01:38:02 1.02916 113862752 866997.3125
261 01:34:03 1.03211 114188840 867136.375
262 01:28:02 1.02548 113455024 869160.125
263 01:24:02 1.02961 113912104 877343.625
264 01:18:02 1.02529 113434112 874854
265 01:14:02 1.02516 113420016 874003.8125
266 01:08:02 1.02583 113493376 874451.0625
267 01:04:02 1.02775 113706000 875087.9375
268 00:58:02 1.03465 114470072 878717.8125
269 00:52:01 1.03509 114517864 877783.4375
270 00:46:01 1.03480 114485672 877068.8125
271 00:44:01 1.03543 114555832 876974.3125
272 00:38:02 1.03062 114023368 875196.4375
273 00:34:02 1.03164 114137000 874863.375
274 00:28:01 1.02798 113731248 872257.625
275 00:24:02 1.03019 113976608 876478.125
276 00:18:01 1.02797 113730440 877040.125
277 00:14:03 1.02815 113750768 878903.5625
278 00:08:01 1.02662 113581288 887489.3125
279 00:04:02 1.03028 113985776 891638.8125