Market Cap: $185,278,733,765.19
  • 24h Vol: $24,754,197,135.26
  • BTC Dominance: 53.062252362463%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

KuCoin Shares (KCS) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 08:54:01 0.98042 88373496 398119.375
2 08:48:01 0.98066 88394968 396399.71875
3 08:44:02 0.98273 88581232 396854.78125
4 08:38:02 0.98809 89064352 398448.125
5 08:34:01 0.98805 89061040 402299.625
6 08:28:02 0.97844 88194424 401681.40625
7 08:24:02 0.97929 88271416 402128.625
8 08:18:02 0.98030 88362248 402499.65625
9 08:14:01 0.98048 88378960 402791.6875
10 08:08:01 0.97546 87926256 402126.3125
11 08:04:01 0.97374 87770864 401778.1875
12 07:58:02 0.97561 87939864 402063.40625
13 07:54:01 0.97081 87507376 401836.5
14 07:48:02 0.97681 88048240 402849.75
15 07:44:02 0.98078 88405552 402781.1875
16 07:38:02 0.98042 88373536 403012.46875
17 07:34:01 0.98000 88335504 402107.75
18 07:28:02 0.97897 88242272 400131.53125
19 07:24:01 0.97918 88261136 400288.84375
20 07:18:01 0.97338 87738976 398847.6875
21 07:14:02 0.97192 87607128 397486.21875
22 07:08:01 0.97053 87481376 399123.3125
23 07:04:02 0.96904 87347344 395346.65625
24 06:58:02 0.97372 87768944 394838.6875
25 06:54:02 0.97340 87740368 394046.21875
26 06:48:01 0.97073 87499800 394709.90625
27 06:44:02 0.97873 88221144 395810.25
28 06:38:01 0.98365 88663976 396838.65625
29 06:34:02 0.98338 88639800 396931.03125
30 06:28:02 0.98438 88730080 398347.71875
31 06:24:02 0.98384 88681240 398076.03125
32 06:18:01 0.98403 88698504 398153.75
33 06:14:01 0.98196 88512040 398287.21875
34 06:08:02 0.98337 88639600 398486.28125
35 06:04:02 0.98171 88489184 398054.84375
36 05:58:01 0.96379 86874120 397325.5
37 05:54:02 0.96840 87289616 396899.75
38 05:48:02 0.96702 87165576 397046.0625
39 05:44:01 0.96429 86919032 396904.8125
40 05:38:01 0.96326 86826848 395606.84375
41 05:34:01 0.96438 86926984 396058.65625
42 05:28:02 0.96957 87395080 395864.375
43 05:24:02 0.97610 87983864 395607.40625
44 05:18:01 0.97445 87835296 393837.90625
45 05:14:02 0.97681 88047880 392254.21875
46 05:08:02 0.97632 88003944 391840.71875
47 05:04:02 0.97340 87740904 390931.84375
48 04:58:01 0.97202 87616312 390430.84375
49 04:54:02 0.97599 87973584 390665.1875
50 04:48:02 0.97060 87487896 390302.15625
51 04:44:01 0.97797 88152536 389535.625
52 04:38:02 0.97235 87646192 393478.28125
53 04:34:02 0.97243 87652920 393537.09375
54 04:28:01 0.96095 86618424 392719
55 04:24:01 0.96189 86702552 393133.0625
56 04:18:01 0.95901 86443264 389801.84375
57 04:14:02 0.97303 87706976 390214.21875
58 04:08:02 0.97708 88072328 389248.96875
59 04:04:02 0.97933 88275056 389576.15625
60 03:58:02 0.97941 88282232 389644.96875
61 03:54:01 0.98811 89066264 387007.5625
62 03:48:01 0.98646 88917880 386954.15625
63 03:44:01 0.98889 89136472 385815.96875
64 03:38:02 0.98908 89153696 385880.0625
65 03:34:02 0.98932 89175088 386010.84375
66 03:28:02 0.98996 89233552 386269.75
67 03:24:01 0.98924 89168568 385979.9375
68 03:18:01 0.98810 89065904 385561.875
69 03:14:02 0.98760 89020776 385204.71875
70 03:08:01 0.98744 89005992 384442.75
71 03:04:02 0.98264 88573136 382992.9375
72 02:58:02 0.98377 88675096 383763.90625
73 02:54:01 0.98998 89234728 383811.75
74 02:48:02 0.98982 89220144 383455.5625
75 02:44:01 0.98980 89218704 383916.5
76 02:38:01 0.99476 89666152 385670.71875
77 02:34:01 1.00780 90841520 385220.40625
78 02:28:01 1.00851 90904992 384960.25
79 02:24:02 1.00473 90564248 384705.625
80 02:18:01 1.00687 90757344 385495.21875
81 02:14:01 1.00662 90734472 385117.34375
82 02:08:02 1.00753 90816808 384858.59375
83 02:04:01 1.00287 90396920 383137.9375
84 01:58:02 1.00107 90234712 383072.75
85 01:54:02 0.99200 89417248 382852.25
86 01:48:02 0.98808 89063320 381386.46875
87 01:44:02 0.98601 88877048 380850.09375
88 01:38:02 0.99225 89439384 375370.46875
89 01:34:03 0.98994 89231736 374317.78125
90 01:28:02 0.98737 88999560 373868.5
91 01:24:02 0.98763 89022928 374230.84375
92 01:18:02 0.98744 89006104 373817.1875
93 01:14:02 0.98944 89186208 373758.15625
94 01:08:02 0.98757 89017336 375088.15625
95 01:04:02 0.99398 89595296 375224.28125
96 00:58:02 1.00494 90583496 374663.59375
97 00:52:01 1.00476 90567256 374834.3125
98 00:46:01 1.00619 90696096 374035.875
99 00:44:01 1.00523 90609680 373931.6875
100 00:38:02 1.00190 90309648 371367.71875
101 00:34:02 1.00544 90628704 367131.96875
102 00:28:01 1.00411 90508504 366705.71875
103 00:24:02 1.00389 90489176 367043.40625
104 00:18:01 1.00367 90469024 367228.375
105 00:14:03 1.00560 90643136 367544.34375
106 00:08:01 1.00920 90967288 367152.78125
107 00:04:02 1.00990 91030288 367156.9375