Linkey Linkey (LKY)
0.72738500 USD (3.38%)
0.00021009 BTC

Share Watch

LinkeyLinkey (LKY) Today Historical Price Data

Linkey Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $0.72698987 $36,349,492 $75,501.18
2 09:24:02 $0.72609466 $36,304,736 $75,408.22
3 09:18:01 $0.72319919 $36,159,960 $75,107.51
4 09:14:02 $0.72221649 $36,110,824 $75,005.45
5 09:08:02 $0.72187358 $36,093,680 $74,969.84
6 09:04:02 $0.72122478 $36,061,240 $74,902.45
7 08:58:02 $0.72143084 $36,071,540 $74,923.85
8 08:54:01 $0.72071964 $36,035,984 $74,849.99
9 08:48:01 $0.72007310 $36,003,652 $74,782.84
10 08:44:02 $0.72046620 $36,023,308 $74,823.67
11 08:38:01 $0.72050953 $36,025,476 $74,828.17
12 08:34:01 $0.72034800 $36,017,400 $74,811.40
13 08:28:02 $0.72066593 $36,033,296 $74,844.41
14 08:24:02 $0.72142899 $36,071,452 $74,923.66
15 08:18:02 $0.72298557 $36,149,280 $75,085.32
16 08:14:01 $0.72428554 $36,214,280 $75,220.33
17 08:08:02 $0.72357899 $36,178,952 $75,146.95
18 08:04:01 $0.72286052 $36,143,024 $75,072.33
19 07:58:01 $0.72239077 $36,119,540 $75,023.55
20 07:54:02 $0.72240126 $36,120,060 $75,024.63
21 07:48:03 $0.72233182 $36,116,592 $75,017.43
22 07:44:02 $0.72258711 $36,129,356 $75,043.94
23 07:38:02 $0.72242332 $36,121,164 $75,026.92
24 07:34:01 $0.72234881 $36,117,440 $75,019.19
25 07:28:02 $0.72155523 $36,077,760 $74,936.77
26 07:24:02 $0.72130495 $36,065,248 $74,910.78
27 07:18:01 $0.72052753 $36,026,376 $74,830.04
28 07:14:01 $0.71987063 $35,993,532 $74,761.82
29 07:08:02 $0.72109687 $36,054,844 $74,889.17
30 07:04:02 $0.72081572 $36,040,788 $74,859.98
31 06:58:02 $0.72065854 $36,032,924 $74,843.64
32 06:54:01 $0.72206020 $36,103,012 $74,989.22
33 06:48:02 $0.71962339 $35,981,168 $74,736.14
34 06:44:02 $0.71933317 $35,966,660 $74,706
35 06:38:01 $0.71882206 $35,941,104 $74,652.92
36 06:34:01 $0.71688664 $35,844,332 $74,451.92
37 06:28:02 $0.71547806 $35,773,904 $74,305.63
38 06:24:02 $0.71501541 $35,750,772 $74,257.59
39 06:18:02 $0.71509898 $35,754,948 $74,266.26
40 06:14:02 $0.71574205 $35,787,104 $74,333.05
41 06:08:02 $0.71534717 $35,767,360 $74,292.04
42 06:04:02 $0.71475190 $35,737,592 $74,230.21
43 05:58:01 $0.71505398 $35,752,700 $74,261.59
44 05:54:02 $0.71522367 $35,761,184 $74,279.21
45 05:48:01 $0.71550071 $35,775,036 $74,307.98
46 05:44:02 $0.71559680 $35,779,840 $74,317.96
47 05:38:02 $0.71611685 $35,805,844 $74,371.97
48 05:34:10 $0.71586835 $35,793,416 $74,346.16
49 05:28:02 $0.71645147 $35,822,572 $74,406.73
50 05:24:02 $0.71727049 $35,863,524 $74,491.78
51 05:18:02 $0.71717525 $35,858,760 $74,481.89
52 05:14:02 $0.71632034 $35,816,016 $74,393.11
53 05:08:02 $0.71499175 $35,749,588 $74,255.12
54 05:04:01 $0.71554929 $35,777,464 $74,313.03
55 04:58:01 $0.71425301 $35,712,648 $74,178.40
56 04:54:02 $0.71323025 $35,661,512 $74,072.19
57 04:48:02 $0.71245736 $35,622,868 $73,991.91
58 04:44:02 $0.71286660 $35,643,332 $74,034.42
59 04:38:01 $0.71179479 $35,589,740 $73,923.11
60 04:34:01 $0.71140701 $35,570,352 $73,882.84
61 04:28:01 $0.71196079 $35,598,040 $73,940.34
62 04:24:02 $0.71144587 $35,572,296 $73,886.87
63 04:18:01 $0.71075594 $35,537,796 $73,815.22
64 04:14:01 $0.71051556 $35,525,780 $73,790.26
65 04:08:02 $0.71294332 $35,647,164 $74,042.38
66 04:04:01 $0.71301103 $35,650,552 $74,049.41
67 03:58:02 $0.71307755 $35,653,876 $74,056.32
68 03:54:02 $0.71275526 $35,637,764 $74,022.85
69 03:48:02 $0.71268773 $35,634,388 $74,015.84
70 03:44:02 $0.71364492 $35,682,248 $74,115.25
71 03:38:02 $0.71803319 $35,901,660 $73,852.96
72 03:34:02 $0.71853650 $35,926,824 $73,904.73
73 03:28:01 $0.71834481 $35,917,240 $73,885.01
74 03:24:02 $0.71867138 $35,933,568 $73,918.60
75 03:18:01 $0.72046089 $36,023,044 $74,102.66
76 03:14:01 $0.72046983 $36,023,492 $74,103.58
77 03:08:02 $0.72014070 $36,007,036 $74,069.73
78 03:04:02 $0.71942288 $35,971,144 $73,995.90
79 02:58:01 $0.71660399 $35,830,200 $73,705.96
80 02:54:01 $0.71820450 $35,910,224 $73,870.58
81 02:48:01 $0.71800441 $35,900,220 $73,850
82 02:44:02 $0.71929199 $35,964,600 $73,982.43
83 02:38:02 $0.71954495 $35,977,248 $74,008.45
84 02:34:02 $0.71807492 $35,903,744 $73,857.25
85 02:28:01 $0.71699619 $35,849,808 $73,746.30
86 02:24:01 $0.71662605 $35,831,300 $73,708.23
87 02:18:01 $0.71627998 $35,814,000 $73,672.63
88 02:14:02 $0.71605152 $35,802,576 $73,649.14
89 02:08:01 $0.71540159 $35,770,080 $73,582.29
90 02:04:02 $0.71496105 $35,748,052 $73,536.98
91 01:58:02 $0.71539223 $35,769,612 $73,581.32
92 01:54:01 $0.71507698 $35,753,852 $73,548.91
93 01:48:01 $0.71454513 $35,727,256 $73,494.20
94 01:44:01 $0.71354800 $35,677,400 $73,391.64
95 01:38:02 $0.71407956 $35,703,976 $73,446.30
96 01:34:02 $0.71396613 $35,698,308 $73,434.64
97 01:28:01 $0.71375620 $35,687,808 $73,413.05
98 01:24:01 $0.71241802 $35,620,900 $73,275.41
99 01:18:01 $0.71231365 $35,615,684 $73,264.68
100 01:14:01 $0.71228135 $35,614,064 $73,261.35
101 01:08:02 $0.71274257 $35,637,128 $73,308.80
102 01:04:02 $0.71400946 $35,700,472 $73,439.10
103 00:58:01 $0.71430421 $35,715,212 $73,469.41
104 00:54:02 $0.71402270 $35,701,136 $73,440.46
105 00:48:01 $0.71334386 $35,667,192 $76,937.36
106 00:44:02 $0.71278894 $35,639,448 $76,877.52
107 00:38:02 $0.71183121 $35,591,560 $76,774.21
108 00:34:01 $0.71092182 $35,546,092 $76,676.13
109 00:28:01 $0.71064025 $35,532,012 $76,645.77
110 00:24:01 $0.71089298 $35,544,652 $76,673.02
111 00:18:02 $0.71175534 $35,587,768 $76,766.03
112 00:14:02 $0.71196634 $35,598,316 $76,788.79
113 00:08:01 $0.71266037 $35,633,020 $76,863.64
114 00:04:03 $0.71516675 $35,758,336 $77,133.96

* All Date/Time are in UTC time.