Market Cap: $146,537,084,625
  • 24h Vol: $23,592,472,634.65
  • BTC Dominance: 53.184888642812%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

Lisk (LSK) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 12:24:02 1.55290 174436192 7302513.5
2 12:18:02 1.55389 174547136 7282019.5
3 12:14:02 1.54208 173219504 7231873
4 12:08:01 1.52755 171587984 7168602.5
5 12:04:01 1.52797 171635200 7183458.5
6 11:58:01 1.54882 173976416 7242411
7 11:54:01 1.55140 174266272 7269778.5
8 11:48:02 1.55420 174580592 7232879
9 11:44:02 1.55655 174845040 7237207
10 11:38:01 1.54966 174070064 7170100.5
11 11:34:01 1.54814 173899456 7176959.5
12 11:28:01 1.56267 175531776 7212607.5
13 11:24:01 1.56421 175705056 7200744.5
14 11:18:01 1.55551 174727088 7206419.5
15 11:14:02 1.55446 174608848 7187320
16 11:08:01 1.57057 176418128 7205021
17 11:04:01 1.56759 176083488 7199155.5
18 10:58:01 1.56795 176124064 7208644
19 10:54:01 1.56969 176319712 7245042.5
20 10:48:01 1.57460 176870592 7275004
21 10:44:01 1.57047 176406816 7270000
22 10:38:01 1.56512 175804944 7254926.5
23 10:34:02 1.56776 176102096 7272589.5
24 10:28:01 1.56910 176252144 7287990
25 10:24:02 1.57785 177235440 7326206.5
26 10:18:01 1.57773 177221088 7331709
27 10:14:02 1.56897 176237680 7284913
28 10:08:01 1.54903 173997120 7245707
29 10:04:02 1.54500 173544384 7266988
30 09:58:01 1.54395 173425888 7270271
31 09:54:02 1.53674 172616832 7225079.5
32 09:48:01 1.54453 173490896 7295293
33 09:44:02 1.54651 173713648 7313846
34 09:38:01 1.53776 172730272 7295629.5
35 09:34:01 1.55508 174676208 7347931
36 09:28:01 1.54340 173364368 7305644.5
37 09:24:01 1.54704 173772240 7320703.5
38 09:18:01 1.51442 170107552 7230090.5
39 09:14:01 1.50848 169440672 7188541.5
40 09:08:02 1.51481 170152016 7239072.5
41 09:04:01 1.48033 166278656 7074787.5
42 08:58:02 1.48101 166354880 7058247
43 08:54:01 1.47054 165179008 7015002.5
44 08:48:01 1.48751 167084752 7141080
45 08:44:02 1.48771 167107376 7153348.5
46 08:38:01 1.50763 169344400 7255777.5
47 08:34:02 1.50501 169050400 7219498.5
48 08:28:02 1.53360 172261824 7310570
49 08:24:02 1.54072 173060608 7260125
50 08:18:01 1.55074 174186512 7293751
51 08:14:05 1.56017 175244768 7367875
52 08:08:01 1.57522 176936272 7460287.5
53 08:04:02 1.57274 176657152 7547387
54 07:58:01 1.58105 177589520 7541666
55 07:54:02 1.57945 177410624 7533524.5
56 07:48:02 1.57829 177279728 7552108
57 07:44:02 1.57807 177255104 7578964.5
58 07:38:01 1.58471 178000928 7583184.5
59 07:34:02 1.58156 177647152 7561048.5
60 07:28:01 1.58530 178067200 7567504
61 07:24:01 1.59377 179018208 7619340
62 07:18:02 1.59744 179429488 7631384.5
63 07:14:02 1.59953 179664128 7608431
64 07:08:01 1.58709 178266960 7558135
65 07:04:01 1.56610 175910160 7551397
66 06:58:02 1.56945 176284976 7506716.5
67 06:54:02 1.57974 177440784 7524034.5
68 06:48:01 1.59399 179042080 7543305
69 06:44:01 1.59081 178684704 7518847
70 06:38:01 1.59763 179450272 7575231.5
71 06:34:02 1.58136 177622704 7601367
72 06:28:01 1.60652 180449008 7606988
73 06:24:01 1.59975 179687760 7580994.5
74 06:18:01 1.59683 179359968 7545807
75 06:14:01 1.59883 179584208 7547062.5
76 06:08:01 1.61513 181415344 6332598.5
77 06:04:01 1.61398 181285664 6337692
78 05:58:02 1.62293 182290944 6375252
79 05:54:02 1.61691 181614240 6401344.5
80 05:48:02 1.62992 183075792 6447072
81 05:44:02 1.62337 182340000 6425521.5
82 05:38:02 1.62175 182158160 6444055.5
83 05:34:02 1.61803 181739520 6409687
84 05:28:02 1.65563 185963264 7947847
85 05:24:02 1.66627 187157760 7971310.5
86 05:18:02 1.66023 186478960 7946614.5
87 05:14:01 1.67508 188147088 8014329
88 05:08:02 1.68702 189487680 8025483
89 05:04:02 1.70546 191558880 8035719
90 04:58:02 1.72181 193395808 8077119
91 04:54:01 1.73156 194490096 8145055.5
92 04:48:02 1.72809 194100544 8118118
93 04:44:02 1.74107 195558256 8171538.5
94 04:38:01 1.74533 196036272 8229504.5
95 04:34:01 1.74571 196079440 8227782
96 04:28:02 1.75613 197249712 8242981
97 04:24:02 1.75609 197244480 8223535
98 04:18:02 1.75832 197494544 8231307.5
99 04:14:01 1.75955 197632560 8265821.5
100 04:08:01 1.75090 196660944 8220112
101 04:04:01 1.75510 197132816 8223308.5
102 03:58:01 1.75568 197197584 8196717
103 03:54:03 1.75873 197540544 8197009.5
104 03:48:02 1.74318 195793952 8180420.5
105 03:44:02 1.74416 195903392 8202545.5
106 03:38:01 1.73810 195222752 8164044.5
107 03:34:01 1.74527 196027744 8196650.5
108 03:28:01 1.74416 195903392 8220537
109 03:24:02 1.76257 197970528 8230594
110 03:18:01 1.75786 197440976 8211303.5
111 03:14:01 1.75793 197449248 8270709
112 03:08:01 1.76140 197838576 8255207.5
113 03:04:01 1.75793 197448928 8243890
114 02:58:01 1.76151 197850288 8256551.5
115 02:54:01 1.76277 197991632 8295713.5
116 02:48:01 1.76677 198440864 8311149
117 02:44:01 1.76597 198351152 8312268.5
118 02:38:01 1.78222 200176384 8395322
119 02:34:01 1.77895 199808784 8422212
120 02:28:02 1.77920 199837104 8425787
121 02:24:01 1.77537 199407248 8381998
122 02:18:01 1.76867 198653888 8338942
123 02:14:02 1.75319 196914816 8280782
124 02:08:02 1.74870 196410784 8255737.5
125 02:04:01 1.73627 195013936 8282055.5
126 01:58:02 1.73518 194890928 8283443
127 01:54:02 1.73310 194657344 8220740
128 01:48:02 1.74011 195445456 8215844
129 01:44:01 1.74219 195679264 8209685.5
130 01:38:02 1.73546 194922192 8180241
131 01:34:01 1.73362 194715936 8164992.5
132 01:28:02 1.73443 194806240 8144722
133 01:24:02 1.72045 193236240 8107377
134 01:18:01 1.71910 193084112 8171028.5
135 01:14:01 1.70826 191867056 8146278
136 01:08:01 1.71163 192245040 8137789
137 01:04:01 1.71879 193049312 8143824.5
138 00:58:01 1.71926 193100976 8102587.5
139 00:54:02 1.72156 193359568 8098855
140 00:48:01 1.68964 189774928 7972725.5
141 00:44:02 1.69044 189864064 7975616
142 00:38:02 1.68179 188892576 7926931.5
143 00:34:01 1.68196 188911248 7917407
144 00:28:02 1.68288 189014880 7924481
145 00:24:02 1.68121 188827376 7906789
146 00:18:01 1.67593 188233184 7833469.5
147 00:14:02 1.67987 188676096 7829613
148 00:08:02 1.67877 188552064 7813369
149 00:04:01 1.67452 188075056 7791581.5