Market Cap: $183,967,299,709.21
  • 24h Vol: $21,038,218,844.43
  • BTC Dominance: 52.673136258392%
  • Cryptocurrencies: 2,082
  • Markets: 15,769

Litecoin (LTC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 23:18:02 43.39777 2568045056 589534272
2 23:14:01 43.47554 2572638208 590834816
3 23:08:02 43.48689 2573310208 591729344
4 23:04:01 43.45902 2571660800 592085952
5 22:58:02 43.41686 2569166080 595851136
6 22:54:01 43.38033 2567001088 596349120
7 22:48:01 43.41216 2568884480 597598208
8 22:44:02 43.40553 2568492800 597735232
9 22:38:01 43.33176 2564127232 597441984
10 22:34:02 43.27049 2560496384 597281024
11 22:28:01 43.28760 2561508608 598178752
12 22:24:01 43.23507 2558400000 598426176
13 22:18:01 43.22419 2557756416 599416192
14 22:14:01 43.31280 2562992128 600983552
15 22:08:02 43.50290 2574241024 602983680
16 22:04:01 43.48825 2573374208 603015488
17 21:58:01 43.46061 2571738624 605838144
18 21:54:02 43.35865 2565695232 605067264
19 21:48:01 43.30482 2562510592 605195200
20 21:44:02 43.22128 2557566720 605787776
21 21:38:02 43.25964 2559837184 606823168
22 21:34:01 43.25224 2559389952 607213888
23 21:28:02 43.43205 2570030336 574845312
24 21:24:02 43.42043 2569342720 576481728
25 21:18:02 43.43359 2570121216 577376704
26 21:14:01 43.34933 2565130240 577423360
27 21:08:02 43.43269 2570062848 578559872
28 21:04:01 43.52931 2575780096 579790976
29 20:58:02 43.58295 2578953984 584600896
30 20:54:01 43.81624 2592748032 586590400
31 20:48:01 43.84816 2594636288 588324160
32 20:44:01 43.87265 2596085760 590552064
33 20:38:01 43.92419 2599135232 594363456
34 20:34:02 43.96371 2601465344 597615296
35 20:28:01 44.06701 2607578112 601256064
36 20:24:02 44.13911 2611844096 602440832
37 20:18:02 44.18288 2614434304 604421440
38 20:14:02 44.12167 2610802944 605491712
39 20:08:01 44.09715 2609352704 605787776
40 20:04:01 43.97280 2601994496 606274752
41 19:58:02 43.95705 2601062144 612662528
42 19:54:02 43.86648 2595697664 612816384
43 19:48:02 43.92753 2599310336 614907392
44 19:44:02 43.92611 2599225856 616092224
45 19:38:01 43.68377 2584886016 616145984
46 19:34:02 43.56710 2577974016 616707136
47 19:28:02 43.50227 2574137344 618198400
48 19:24:01 43.42741 2569708032 619151552
49 19:18:02 43.41809 2569156096 620293760
50 19:14:01 43.43371 2570066688 622335360
51 19:08:01 43.38130 2566965248 623191040
52 19:04:02 43.25717 2559620352 624283968
53 18:58:01 43.19423 2555895808 629839360
54 18:54:02 43.28945 2561522944 632228224
55 18:48:02 43.22751 2557857792 633586368
56 18:44:02 43.12217 2551624448 633955584
57 18:38:02 43.15974 2553847552 636120832
58 18:34:01 43.21043 2556834816 637812928
59 18:28:01 43.21829 2557300480 640862080
60 18:24:02 43.13533 2552391168 642066112
61 18:18:02 43.14143 2552752384 643490240
62 18:14:01 43.06774 2548386304 644214400
63 18:08:02 43.11371 2551106816 646530624
64 18:04:02 43.11726 2551316992 647167552
65 17:58:02 43.18961 2555597824 654811392
66 17:54:01 43.12179 2551578112 656429120
67 17:48:01 43.12420 2551720960 657959232
68 17:44:01 42.98199 2543306496 658049344
69 17:38:01 43.05011 2547336960 661608704
70 17:34:01 43.17878 2554943232 664398784
71 17:28:01 43.16459 2554103296 667374144
72 17:24:01 43.28796 2561403392 670633984
73 17:18:02 43.35519 2565381376 673387520
74 17:14:01 43.20926 2556742144 673255040
75 17:08:02 43.02777 2546003200 672683584
76 17:04:01 42.86685 2536481536 671689216
77 16:58:02 42.60725 2521120256 673768128
78 16:54:02 42.55978 2518301952 674857792
79 16:48:01 42.43006 2510626560 676359488
80 16:44:01 42.55652 2518109440 683369216
81 16:38:01 42.99859 2544267008 695296832
82 16:34:01 43.21069 2556810752 703154624
83 16:28:01 43.41846 2569104896 712566720
84 16:24:02 43.18437 2555253248 711740992
85 16:18:01 42.75726 2529980672 716443648
86 16:14:02 42.72850 2528263680 719807680
87 16:08:09 42.82027 2533694208 721306496
88 16:04:02 42.86200 2536163328 722633024
89 15:58:01 42.69827 2526475264 727120960
90 15:54:01 42.44794 2511657984 723361728
91 15:48:01 42.40218 2508950528 721717120
92 15:44:01 42.25085 2499996160 718908096
93 15:38:01 42.30284 2503072256 719001280
94 15:34:02 42.29436 2502563584 717833600
95 15:28:02 42.27903 2501655808 717362688
96 15:24:02 42.23838 2499250688 716595328
97 15:18:01 42.08970 2490453504 713253248
98 15:14:02 41.91631 2480183296 708411328
99 15:08:01 40.98615 2425146112 692792896
100 15:04:01 40.82573 2415653888 688952192
101 14:58:02 40.84253 2416647680 690567296
102 14:54:02 41.23882 2440087296 693965312
103 14:48:02 41.85879 2476770560 698407360
104 14:44:01 42.31212 2503593728 702806976
105 14:38:01 42.45335 2511950592 705245824
106 14:34:02 42.41548 2509701120 705100864
107 14:28:01 42.40824 2509272832 704520576
108 14:24:01 42.35784 2506290688 703566720
109 14:18:02 42.34332 2505431552 702631808
110 14:14:01 42.32013 2504049920 702342208
111 14:08:02 42.39056 2508217344 702736640
112 14:04:02 42.52602 2516232192 704508928
113 13:58:01 42.55627 2518022400 706593280
114 13:54:02 42.55144 2517732096 706907008
115 13:48:01 42.61186 2521306880 707968704
116 13:44:02 42.61127 2521272064 708541056
117 13:38:02 42.59817 2520496896 708343296
118 13:34:01 42.54838 2517543680 708026240
119 13:28:01 42.43175 2510642688 706726208
120 13:24:01 42.39958 2508739328 706775424
121 13:18:02 42.41699 2509769216 707099200
122 13:14:02 42.34280 2505371392 706151552
123 13:08:01 42.27813 2501544192 704933056
124 13:04:01 42.32572 2504360448 705016128
125 12:58:02 42.51025 2515279104 707781376
126 12:54:01 42.47875 2513404416 707672448
127 12:48:02 42.32868 2504525056 706214080
128 12:44:02 42.36362 2506592256 706389312
129 12:38:01 42.46545 2512617728 706788288
130 12:34:01 42.59245 2520124160 707836288
131 12:28:01 42.61998 2521753344 707664640
132 12:24:02 42.61563 2521496320 706936768
133 12:18:01 42.61263 2521318656 706015680
134 12:14:01 42.44218 2511225088 703621056
135 12:08:02 42.41183 2509429248 702970880
136 12:04:02 42.38304 2507725312 702430912
137 11:58:02 42.32657 2504384256 702916736
138 11:54:01 42.40603 2509076224 703747136
139 11:48:01 42.49013 2514052352 704611840
140 11:44:01 42.44685 2511491840 704371776
141 11:38:02 42.45419 2511925760 703011776
142 11:34:02 42.37050 2506964480 701731520
143 11:28:01 42.31367 2503602176 700419584
144 11:24:01 42.27131 2501095936 698864064
145 11:18:02 42.23516 2498956800 698715968
146 11:14:02 42.17710 2495511296 697746048
147 11:08:02 42.22172 2498151168 697535360
148 11:04:06 42.28475 2501880320 697685568
149 10:58:02 42.46011 2512256000 701328832
150 10:54:02 42.42326 2510066432 700628416
151 10:48:01 42.46158 2512333312 701110464
152 10:44:01 42.43280 2510630400 700311296
153 10:38:01 42.23332 2498828032 696425600
154 10:34:01 42.13930 2493255680 693978688
155 10:28:02 42.09662 2490730496 692665280
156 10:24:01 42.10467 2491206656 693094016
157 10:18:02 42.18863 2496174080 693208192
158 10:14:02 42.85318 2535488512 699334208
159 10:08:01 43.13484 2552153088 701734976
160 10:04:02 43.14090 2552511488 701528960
161 09:58:01 43.05297 2547309312 703060288
162 09:54:01 43.06339 2547914752 703517376
163 09:48:03 42.91326 2539032320 702022528
164 09:44:01 43.02806 2545824768 703203200
165 09:38:02 43.07282 2548472832 703049344
166 09:34:02 43.06379 2547931136 702719488
167 09:28:02 43.01360 2544961536 701816832
168 09:24:01 42.97051 2542412032 700752960
169 09:18:01 42.86131 2535950592 699103744
170 09:14:02 42.89492 2537930752 699246144
171 09:08:01 42.86578 2536206848 697766592
172 09:04:02 42.85506 2535572480 697470144
173 08:58:01 42.97988 2542957824 700909696
174 08:54:01 43.15599 2553370880 702617472
175 08:48:01 43.22878 2557678080 703040768
176 08:44:02 43.16863 2554118912 702586432
177 08:38:02 43.23146 2557836032 703349568
178 08:34:01 43.22706 2557568512 703172992
179 08:28:02 43.16872 2554116864 702072128
180 08:24:02 43.17670 2554588672 701550272
181 08:18:02 43.38369 2566835456 703745280
182 08:14:01 43.44715 2570583552 704222528
183 08:08:01 43.52129 2574970624 704644672
184 08:04:01 43.45652 2571138048 703301056
185 07:58:02 43.34959 2564811776 703018368
186 07:54:01 43.32150 2563139584 702626944
187 07:48:02 43.48986 2573100800 703864960
188 07:44:02 43.47717 2572349952 703337920
189 07:38:02 43.45578 2571084288 702594880
190 07:34:01 43.45309 2570913792 701741568
191 07:28:02 43.36597 2565759488 699587904
192 07:24:01 43.38130 2566666240 699105216
193 07:18:01 43.36390 2565636352 698119808
194 07:14:02 43.27507 2560373504 695915776
195 07:08:01 43.24903 2558832896 695335424
196 07:04:02 43.12677 2551599360 693113088
197 06:58:02 42.87749 2536850432 689903488
198 06:54:02 42.85455 2535485952 689582656
199 06:48:01 42.69535 2526066944 686092544
200 06:44:02 42.71965 2527504128 685654528
201 06:38:01 42.85772 2535672832 687092992
202 06:34:02 42.97260 2542464768 687795456
203 06:28:02 42.94953 2541100032 686962880
204 06:24:02 42.98261 2543056896 687448960
205 06:18:01 42.96762 2542170368 687259072
206 06:14:01 42.96317 2541896704 687007232
207 06:08:02 43.00111 2544141824 687478144
208 06:04:02 42.98459 2543164416 687216832
209 05:58:01 42.90327 2538353152 687055936
210 05:54:02 42.74527 2528996352 684923904
211 05:48:02 42.59013 2519817984 681431296
212 05:44:01 42.59790 2520277504 680650816
213 05:38:01 42.59277 2519969792 679392768
214 05:34:01 42.64117 2522833408 679105728
215 05:28:02 42.69518 2526028544 678436096
216 05:24:02 42.68486 2525417984 676866432
217 05:18:01 42.74908 2529212672 676725312
218 05:14:02 42.83461 2534273024 676517952
219 05:08:02 42.85348 2535389184 675612928
220 05:04:02 42.76614 2530222080 672943808
221 04:58:01 42.68857 2525632512 671039424
222 04:54:02 42.69953 2526277888 669938496
223 04:48:02 42.72002 2527489792 669363200
224 04:44:01 42.77808 2530924800 669262528
225 04:38:02 42.77829 2530937088 667820672
226 04:34:02 42.72686 2527889408 666280128
227 04:28:01 42.53422 2516492032 662554432
228 04:24:01 42.50928 2515016448 661462464
229 04:18:01 42.65134 2523421184 634599424
230 04:14:02 42.52520 2515948800 631078080
231 04:08:02 43.12402 2551377152 636219904
232 04:04:02 43.25534 2559146240 636858496
233 03:58:02 43.34864 2564666880 636999040
234 03:54:01 43.31778 2562836480 636037632
235 03:48:01 43.16213 2553627648 633376128
236 03:44:01 43.20817 2556351232 633188288
237 03:38:02 43.28846 2561101568 632915008
238 03:34:01 43.23181 2557745664 631589824
239 03:28:02 43.21678 2556856320 630188224
240 03:24:01 43.38458 2566784256 656052352
241 03:18:01 43.13417 2551969024 627231424
242 03:14:02 43.14258 2552459264 650181120
243 03:08:01 43.03408 2546040064 647386112
244 03:04:02 42.89993 2538103296 645431872
245 02:58:02 42.78104 2531069184 643014912
246 02:54:01 42.96952 2542213888 643895040
247 02:48:02 42.99709 2543845120 641610496
248 02:44:01 43.00297 2544192768 640247616
249 02:38:01 43.18222 2554797824 640215424
250 02:34:01 43.39429 2567337216 641375232
251 02:28:01 43.50081 2573639168 640507584
252 02:24:02 43.39618 2567448576 638328448
253 02:18:01 43.50621 2573958400 637380800
254 02:14:01 43.75877 2588892160 637772224
255 02:08:02 43.90199 2597365248 637537280
256 02:04:01 43.85375 2594511104 636830976
257 01:58:02 43.94287 2599783936 638011328
258 01:54:02 43.97056 2601413376 612858816
259 01:48:02 44.02060 2604374016 637599424
260 01:44:02 44.02097 2604395776 636922368
261 01:38:02 44.09718 2608904704 636054976
262 01:34:03 44.05855 2606610176 634757056
263 01:28:02 43.97109 2601435904 631655616
264 01:24:02 43.94703 2600012544 630428992
265 01:18:02 43.92188 2598524416 628468736
266 01:14:02 43.92039 2598423296 627213760
267 01:08:02 43.92422 2598649856 625935040
268 01:04:02 44.14505 2611714048 626776768
269 00:58:02 44.29881 2620811008 628551296
270 00:52:01 44.22339 2616345856 626247360
271 00:46:01 44.24905 2617863680 624539072
272 00:44:01 44.17619 2613553664 622461056
273 00:38:02 43.94373 2599800576 618208128
274 00:34:02 43.92514 2598690816 617107968
275 00:28:01 43.81785 2592343552 612767424
276 00:24:02 43.74187 2587848192 610828736
277 00:18:01 43.69772 2585236224 608692864
278 00:14:03 43.63401 2581457152 607442112
279 00:08:01 43.67028 2583602944 606305408
280 00:04:02 43.72773 2587002112 606114176