Market Cap: $183,639,753,128.79
  • 24h Vol: $22,306,704,165.31
  • BTC Dominance: 52.874306340748%
  • Cryptocurrencies: 2,080
  • Markets: 15,738

Loom Network (LOOM) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 18:34:01 0.08519 51442508 2299830.5
2 18:28:01 0.08544 51590544 2298825.5
3 18:24:02 0.08544 51592348 2288312
4 18:18:02 0.08509 51384440 2285147.5
5 18:14:01 0.08522 51459528 2288903.75
6 18:08:02 0.08539 51560644 2306628.5
7 18:04:02 0.08549 51620736 2313241
8 17:58:02 0.08563 51708552 2361138.5
9 17:54:01 0.08551 51633288 2368930.75
10 17:48:01 0.08537 51549308 2369042
11 17:44:01 0.08519 51442540 2374729.25
12 17:38:01 0.08501 51333156 2393877.25
13 17:34:01 0.08481 51210572 2397723.5
14 17:28:01 0.08462 51097548 2409710.5
15 17:24:01 0.08458 51070916 2414894.75
16 17:18:02 0.08530 51507460 2457520.5
17 17:14:01 0.08512 51399976 2469614
18 17:08:02 0.08499 51323208 2474767.25
19 17:04:01 0.08429 50897332 2458739.75
20 16:58:02 0.08432 50917612 2471111.25
21 16:54:02 0.08440 50965896 2477600
22 16:48:01 0.08315 50210424 2461360.75
23 16:44:01 0.08492 51282100 2505084.25
24 16:38:01 0.08519 51445140 2528193
25 16:34:01 0.08568 51738872 2562111.25
26 16:28:01 0.08545 51600520 2587382
27 16:24:02 0.08529 51502128 2619335
28 16:18:01 0.08422 50742132 2626655.5
29 16:14:02 0.08415 50703204 2664737.25
30 16:08:09 0.08441 50859220 2710228.25
31 16:04:02 0.08466 51006660 2759448
32 15:58:01 0.08430 50791320 2805036.25
33 15:54:01 0.08401 50618212 2808538.75
34 15:48:01 0.08401 50617232 2834586
35 15:44:01 0.08401 50614364 2852415.5
36 15:38:01 0.08405 50639020 2891384.25
37 15:34:02 0.08451 50920088 2919808.75
38 15:28:02 0.08381 50494432 2943107.25
39 15:24:02 0.08402 50622440 2970737.25
40 15:18:01 0.08365 50401544 2991743.75
41 15:14:02 0.08145 49074756 2980592
42 15:08:01 0.08006 48236064 2933031.75
43 15:04:01 0.07959 47952320 2871795.5
44 14:58:02 0.08049 48497160 2881810.5
45 14:54:02 0.08215 49497020 2901341
46 14:48:02 0.08328 50178720 2895975.75
47 14:44:01 0.08354 50335260 2910153.25
48 14:38:01 0.08372 50441768 2913514
49 14:34:02 0.08398 50597432 2956800.25
50 14:28:01 0.08453 50927744 2948620.75
51 14:24:01 0.08445 50882276 2937086.5
52 14:18:02 0.08445 50881104 2904269
53 14:14:01 0.08387 50535448 2881830.5
54 14:08:02 0.08443 50873168 2865075.75
55 14:04:02 0.08489 51148352 2869077
56 13:58:01 0.08470 51031668 2844835.5
57 13:54:02 0.08528 51381612 2817265
58 13:48:01 0.08615 51907620 2803270.25
59 13:44:02 0.08641 52065068 2817107.25
60 13:38:02 0.08633 52015548 2830985.5
61 13:34:01 0.08626 51972008 2837894.5
62 13:28:01 0.08624 51960004 2850572.25
63 13:24:01 0.08612 51889692 2861514.5
64 13:18:02 0.08602 51831284 2860234.75
65 13:14:02 0.08601 51823368 2860246
66 13:08:01 0.08623 51952000 2864710
67 13:04:01 0.08632 52009580 2869245.75
68 12:58:02 0.08650 52115808 2881573.75
69 12:54:01 0.08655 52150488 2880327.5
70 12:48:02 0.08658 52167444 2887312.5
71 12:44:02 0.08672 52247476 2892336.25
72 12:38:01 0.08663 52194076 2887759
73 12:34:01 0.08661 52181408 2890477.75
74 12:28:01 0.08642 52071976 2886034.5
75 12:24:02 0.08642 52067524 2889030
76 12:18:01 0.08624 51963656 2884465.25
77 12:14:01 0.08607 51859016 2880894
78 12:08:02 0.08600 51818308 2876143.75
79 12:04:02 0.08612 51887592 2874895
80 11:58:02 0.08598 51805788 2878102.75
81 11:54:01 0.08616 51911248 2886566.75
82 11:48:01 0.08624 51963596 2896404
83 11:44:01 0.08624 51959308 2902300.75
84 11:38:02 0.08600 51819224 2904094
85 11:34:02 0.08584 51719896 2906044.75
86 11:28:01 0.08591 51760544 2909709.5
87 11:24:01 0.08584 51719528 2908689.5
88 11:18:02 0.08568 51621700 3001976.75
89 11:14:02 0.08573 51653260 3013937.5
90 11:08:02 0.08570 51632904 3018258.25
91 11:04:06 0.08601 51825124 3027836.75
92 10:58:02 0.08599 51808116 3033505.25
93 10:54:02 0.08603 51834036 3040854.5
94 10:48:01 0.08594 51782424 3043792
95 10:44:01 0.08627 51978844 3060697
96 10:38:01 0.08629 51988972 3075275.25
97 10:34:01 0.08601 51823764 3069853.75
98 10:28:02 0.08543 51475160 3075390.25
99 10:24:01 0.08625 51964884 3099383.5
100 10:18:02 0.08711 52484320 3127957.75
101 10:14:02 0.08854 53345740 3168243.75
102 10:08:01 0.08881 53507284 3208362.25
103 10:04:02 0.08876 53476956 3228880.25
104 09:58:01 0.08854 53344720 3255452
105 09:54:01 0.08849 53317556 3267864.25
106 09:48:03 0.08817 53125420 3278432
107 09:44:01 0.08833 53217388 3288434.5
108 09:38:02 0.08844 53288752 3312476.5
109 09:34:02 0.08836 53238896 3333686
110 09:28:02 0.08816 53118644 3333501.25
111 09:24:01 0.08806 53056256 3333554.75
112 09:18:01 0.08847 53306056 3309772.75
113 09:14:02 0.08799 53014500 3296488.5
114 09:08:01 0.08835 53231148 3316726.75
115 09:04:02 0.08824 53168200 3317228
116 08:58:01 0.08868 53431176 3330335
117 08:54:01 0.08871 53450072 3336104.25
118 08:48:01 0.08890 53565832 3337851.5
119 08:44:02 0.08945 53896292 3342860.25
120 08:38:02 0.08956 53963056 3349582.25
121 08:34:01 0.08958 53975128 3356781.5
122 08:28:02 0.08959 53981180 3363380.25
123 08:24:02 0.08957 53964772 3352570
124 08:18:02 0.08968 54033476 3360106.75
125 08:14:01 0.08975 54072880 3366990.75
126 08:08:01 0.08959 53976912 3362431.5
127 08:04:01 0.08931 53813300 3368853.25
128 07:58:02 0.08961 53990660 3385419.75
129 07:54:01 0.08957 53969864 3417476.5
130 07:48:02 0.08958 53972528 3450962.5
131 07:44:02 0.08966 54018864 3461035.5
132 07:38:02 0.08973 54062880 3458729.5
133 07:34:01 0.08973 54065856 3465888
134 07:28:02 0.08870 53440652 3418368.75
135 07:24:01 0.08865 53414252 3421333.75
136 07:18:01 0.08874 53468400 3422008.75
137 07:14:02 0.08860 53381840 3443488.5
138 07:08:01 0.08832 53212248 3468191.75
139 07:04:02 0.08818 53128808 3492062.75
140 06:58:02 0.08794 52985800 3452360.75
141 06:54:02 0.08768 52828124 3450706.25
142 06:48:01 0.08776 52875304 3454955.25
143 06:44:02 0.08784 52922308 3454235.25
144 06:38:01 0.08826 53175424 3464325.5
145 06:34:02 0.08827 53184476 3480421
146 06:28:02 0.08803 53040668 3465113
147 06:24:02 0.08799 53015480 3463383
148 06:18:01 0.08799 53015780 3463898.25
149 06:14:01 0.08804 53048228 3465827.25
150 06:08:02 0.08812 53092732 3467980.25
151 06:04:02 0.08839 53256032 3434711.75
152 05:58:01 0.08798 53010568 3402274
153 05:54:02 0.08767 52823108 3395616.25
154 05:48:02 0.08753 52739204 3387724.25
155 05:44:01 0.08746 52694796 3383949
156 05:38:01 0.08803 53040668 3408640.25
157 05:34:01 0.08801 53029724 3412677.25
158 05:28:02 0.08820 53139836 3409475
159 05:24:02 0.08784 52922136 3399526.5
160 05:18:01 0.08775 52872336 3401194.25
161 05:14:02 0.08751 52723136 3391806
162 05:08:02 0.08759 52773140 3393440.75
163 05:04:02 0.08741 52666028 3377677.5
164 04:58:01 0.08670 52240168 3331593
165 04:54:02 0.08682 52312120 3333535
166 04:48:02 0.08695 52389380 3339798.75
167 04:44:01 0.08714 52503296 3334107.5
168 04:38:02 0.08694 52383796 3335897.75
169 04:34:02 0.08694 52381940 3342909
170 04:28:01 0.08684 52321684 3338551.25
171 04:24:01 0.08666 52211768 3331093
172 04:18:01 0.08693 52379536 3334150.5
173 04:14:02 0.08722 52551512 3304258.5
174 04:08:02 0.08841 53265920 3293978.5
175 04:04:02 0.08845 53292220 3284422.25
176 03:58:02 0.08785 52928172 3270234.5
177 03:54:01 0.08784 52927380 3263611
178 03:48:01 0.08789 52955600 3254746
179 03:44:01 0.08793 52979728 3252207.5
180 03:38:02 0.08821 53149696 3271182.5
181 03:34:02 0.08833 53221252 3272479
182 03:28:02 0.08870 53440536 3301966.25
183 03:24:01 0.08844 53287616 3292353.5
184 03:18:01 0.08803 53039812 3283885.75
185 03:14:02 0.08813 53096812 3281660.25
186 03:08:01 0.08701 52426296 3241241.75
187 03:04:02 0.08699 52415464 3226142.25
188 02:58:02 0.08676 52271828 3204241.5
189 02:54:01 0.08744 52682304 3228279.5
190 02:48:02 0.08758 52770212 3224439.5
191 02:44:01 0.08810 53081572 3156076.75
192 02:38:01 0.08936 53842376 3131520
193 02:34:01 0.08992 54175480 3153214.75
194 02:28:01 0.08949 53919484 3160517.75
195 02:24:02 0.08927 53787060 3153045
196 02:18:01 0.08989 54161176 3139458.5
197 02:14:01 0.08974 54070948 3126937.25
198 02:08:02 0.09153 55146408 3125228.5
199 02:04:01 0.09149 55125092 3123140.25
200 01:58:02 0.09263 55813408 3174464.75
201 01:54:02 0.09244 55697360 3178357.75
202 01:48:02 0.09299 56026448 3205260.75
203 01:44:02 0.09333 56233280 3268832
204 01:38:02 0.09376 56494768 3340168.25
205 01:34:03 0.09381 56520064 3381719.75
206 01:28:02 0.09415 56728284 3556507.75
207 01:24:02 0.09392 56585420 3558287
208 01:18:02 0.09406 56675084 3582662.25
209 01:14:02 0.09411 56705432 3682104
210 01:08:02 0.09465 57028284 3735941.75
211 01:04:02 0.09460 57000060 3780030
212 00:58:02 0.09530 57420688 3875139
213 00:52:01 0.09482 57131792 3920667
214 00:46:01 0.09392 56586104 3970975.25
215 00:44:01 0.09390 56577884 4001827.75
216 00:38:02 0.09354 56360632 4195558
217 00:34:02 0.09309 56086412 4218010
218 00:28:01 0.09303 56053348 4261265
219 00:24:02 0.09302 56044796 4299247.5
220 00:18:01 0.09254 55754328 4323737.5
221 00:14:03 0.09306 56072364 4548428
222 00:08:01 0.09305 56062228 4578733.5
223 00:04:02 0.09364 56418264 4757506