Market Cap: $209,412,360,474.07
  • 24h Vol: $13,076,911,964.57
  • BTC Dominance: 52.569659929265%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Loopring (LRC) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.09770 0.09770 0.09313 0.09319 1021906.3125
2 Nov 12, 2018 0.09926 0.10121 0.09664 0.09770 1663512.375
3 Nov 11, 2018 0.10305 0.10325 0.09748 0.09867 1009493.75
4 Nov 10, 2018 0.10354 0.10453 0.10261 0.10296 1296053.875
5 Nov 09, 2018 0.10698 0.10902 0.10299 0.10397 1453870.75
6 Nov 08, 2018 0.11300 0.11332 0.10655 0.10655 1542739.5
7 Nov 07, 2018 0.10809 0.11450 0.10739 0.11378 931171.375