Market Cap: $185,578,163,981.57
  • 24h Vol: $13,058,004,866.51
  • BTC Dominance: 52.48863246066%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

MaidSafeCoin (MAID) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 15:58:01 0.20592 93187880 400985
2 15:54:02 0.20592 93189456 401297.25
3 15:48:02 0.20641 93411576 402467.4375
4 15:44:02 0.20626 93343184 404091.46875
5 15:38:01 0.20629 93357672 406419.09375
6 15:34:01 0.20656 93480384 405445.625
7 15:28:01 0.20594 93200272 405287.34375
8 15:24:01 0.20574 93106744 401496.53125
9 15:18:02 0.20601 93230856 397943.59375
10 15:14:02 0.20632 93372536 391562.28125
11 15:08:02 0.20554 93018064 385904.84375
12 15:04:02 0.20665 93519288 386274.40625
13 14:58:01 0.20673 93557704 388343.125
14 14:54:02 0.20651 93458352 388358.78125
15 14:48:01 0.20674 93561968 389125.4375
16 14:44:01 0.20649 93446208 388858.4375
17 14:38:01 0.20666 93526472 388998.5625
18 14:34:02 0.20612 93279000 387749.46875
19 14:28:01 0.20638 93398024 390230.21875
20 14:24:01 0.20670 93544088 389288.9375
21 14:18:01 0.20629 93358696 398412.90625
22 14:14:01 0.20629 93355592 395316.28125
23 14:08:01 0.20595 93205136 405753.21875
24 14:04:01 0.20607 93255488 410067.34375
25 13:58:02 0.20619 93309696 420969.96875
26 13:54:02 0.20608 93261848 416167.875
27 13:48:01 0.20584 93155320 416652.71875
28 13:44:02 0.20491 92734240 413681.53125
29 13:38:01 0.20489 92722824 413219.875
30 13:34:02 0.20544 92970600 414157.125
31 13:28:02 0.20574 93107624 415222.0625
32 13:24:01 0.20559 93041288 415576.96875
33 13:18:01 0.20526 92889008 415594.375
34 13:14:02 0.20521 92869720 416505.75
35 13:08:01 0.20529 92902624 417193.5
36 13:04:01 0.20508 92807904 419446.15625
37 12:58:02 0.20547 92986024 434797.28125
38 12:54:02 0.20531 92911360 433961.375
39 12:48:02 0.20555 93024264 434722.4375
40 12:44:01 0.20533 92923024 435158.21875
41 12:38:02 0.20613 93284880 435640.4375
42 12:34:01 0.20600 93224672 439998.3125
43 12:28:01 0.20645 93428600 439531
44 12:24:01 0.20564 93061472 442190.0625
45 12:18:02 0.20614 93288816 445081.34375
46 12:14:01 0.20640 93406176 453201.78125
47 12:08:02 0.20643 93422640 453382.84375
48 12:04:02 0.20677 93576080 453848.09375
49 11:58:02 0.20630 93362016 454515.0625
50 11:54:01 0.20648 93442856 456110.875
51 11:48:01 0.20641 93412448 455690.9375
52 11:44:02 0.20631 93364936 456244.3125
53 11:38:02 0.20565 93069160 455411.40625
54 11:34:02 0.20580 93133448 455891.53125
55 11:28:01 0.20624 93335536 456645.75
56 11:24:01 0.20599 93219808 456408.125
57 11:18:02 0.20660 93498872 457410.15625
58 11:14:02 0.20608 93263624 457101.15625
59 11:08:02 0.20633 93377368 457326.59375
60 11:04:02 0.20571 93092784 456467.125
61 10:58:02 0.20654 93471600 458433.5625
62 10:54:02 0.20588 93169488 457889.6875
63 10:48:02 0.20605 93247448 458166.0625
64 10:44:01 0.20562 93054904 457284.3125
65 10:38:02 0.20634 93377584 454782.125
66 10:34:02 0.20570 93089712 454196.125
67 10:28:02 0.20562 93054312 454016.34375
68 10:24:02 0.20550 92999248 455180.46875
69 10:18:01 0.20620 93317376 453093.96875
70 10:14:02 0.20570 93089720 450884.8125
71 10:08:02 0.20591 93184904 449339.875
72 10:04:02 0.20546 92983656 448657.8125
73 09:58:01 0.20607 93258728 450680.625
74 09:54:02 0.20621 93319984 450970.34375
75 09:48:01 0.20699 93673896 453203.84375
76 09:44:02 0.20695 93657232 451502.96875
77 09:38:01 0.20658 93486792 441839.78125
78 09:34:02 0.20732 93822120 442013.5
79 09:28:01 0.20760 93950472 436972.21875
80 09:24:01 0.20780 94038536 436529.75
81 09:18:01 0.20784 94059432 437106.53125
82 09:14:01 0.20706 93705088 436146.09375
83 09:08:02 0.20713 93737104 437125.4375
84 09:04:01 0.20795 94109192 438810.25
85 08:58:01 0.20786 94066040 439123.125
86 08:54:01 0.20782 94047344 439670.1875
87 08:48:03 0.20757 93938304 437458.53125
88 08:44:02 0.20762 93957904 429592.90625
89 08:38:02 0.20751 93909216 427643.78125
90 08:34:01 0.20680 93586232 426147.46875
91 08:28:01 0.20739 93853920 427112.71875
92 08:24:02 0.20671 93548704 427806.71875
93 08:18:02 0.20722 93776680 427387.65625
94 08:14:02 0.20737 93844504 426838.625
95 08:08:01 0.20637 93392720 423017.34375
96 08:04:02 0.20694 93650344 424787.75
97 07:58:02 0.20732 93822632 425755.46875
98 07:54:02 0.20767 93982712 427128.75
99 07:48:01 0.20759 93947576 429163.03125
100 07:44:01 0.20744 93876520 429171.0625
101 07:38:01 0.20734 93830512 430914.1875
102 07:34:01 0.20777 94027768 433234.90625
103 07:28:01 0.20721 93772896 434160.40625
104 07:24:02 0.20725 93791248 434670.625
105 07:18:01 0.20695 93657944 435027.75
106 07:14:02 0.20738 93852312 438204.65625
107 07:08:02 0.20767 93979984 440226.40625
108 07:04:02 0.20764 93966864 441556.9375
109 06:58:02 0.20766 93978040 441895.34375
110 06:54:01 0.20768 93987656 451270.84375
111 06:48:02 0.20758 93941136 452075.59375
112 06:44:01 0.20719 93763240 453472.96875
113 06:38:01 0.20789 94080560 454468
114 06:34:01 0.20734 93833480 453295.125
115 06:28:02 0.20767 93979920 454518.09375
116 06:24:02 0.20716 93752944 453370.25
117 06:18:02 0.20766 93975376 456229.28125
118 06:14:02 0.20772 94006056 460666.6875
119 06:08:02 0.20776 94022712 469058.125
120 06:04:02 0.20720 93766672 481411.59375
121 05:58:01 0.20771 94001704 499088.40625
122 05:52:02 0.20711 93729864 506191.875
123 05:48:01 0.20762 93961080 503361.59375
124 05:44:02 0.20665 93522008 501231.625
125 05:38:01 0.20732 93822096 500327.375
126 05:34:01 0.20672 93551080 489723.0625
127 05:28:02 0.20728 93806344 490653.8125
128 05:24:01 0.20616 93297480 488746.125
129 05:18:01 0.20650 93451656 485405.78125
130 05:14:02 0.20659 93492160 485054.46875
131 05:08:02 0.20641 93409544 482780.46875
132 05:04:03 0.20670 93543360 483413.8125
133 04:58:02 0.20654 93472232 481687.03125
134 04:54:02 0.20664 93513416 481368.28125
135 04:48:02 0.20727 93802544 473739.03125
136 04:44:01 0.20627 93349376 472856.34375
137 04:38:01 0.20704 93695328 474544.1875
138 04:34:01 0.20697 93666904 474774.78125
139 04:28:02 0.20738 93850472 476112.84375
140 04:24:01 0.20714 93741528 475841.125
141 04:18:01 0.20697 93664160 475094.15625
142 04:14:01 0.20683 93601040 474074.0625
143 04:08:02 0.20724 93787856 473171.125
144 04:04:01 0.20743 93871328 471126.59375
145 03:58:02 0.20735 93837600 470357.03125
146 03:54:01 0.20752 93915936 476234.03125
147 03:48:02 0.20708 93715776 474580.5625
148 03:44:02 0.20791 94091056 474361.53125
149 03:38:01 0.20726 93796632 473614.28125
150 03:34:01 0.20652 93460816 471799.96875
151 03:28:01 0.20828 94256816 470766.21875
152 03:24:01 0.20766 93979088 464127.9375
153 03:18:01 0.20721 93774992 462366.46875
154 03:14:02 0.20703 93693400 451589.53125
155 03:08:01 0.20673 93555048 449118.09375
156 03:04:02 0.20684 93606600 449334.15625
157 02:58:02 0.20691 93635752 449873.875
158 02:54:01 0.20665 93520400 448992.9375
159 02:48:01 0.20647 93440728 449400.0625
160 02:44:02 0.20694 93650368 449791.625
161 02:38:01 0.20733 93828000 449266.875
162 02:34:02 0.20658 93489512 447987.5625
163 02:28:02 0.20693 93648808 447521.34375
164 02:24:02 0.20641 93409336 446858.625
165 02:18:01 0.20723 93782976 447165.09375
166 02:14:02 0.20639 93401816 445588.25
167 02:08:01 0.20618 93305160 445484.875
168 02:04:02 0.20648 93442152 445805.125
169 01:58:01 0.20615 93293408 445692.03125
170 01:54:01 0.20693 93647416 446383.9375
171 01:48:01 0.20611 93275408 444750
172 01:44:02 0.20624 93333184 445675.96875
173 01:38:01 0.20619 93309568 444801.71875
174 01:34:01 0.20668 93534208 446125.46875
175 01:28:01 0.20644 93424184 444367.84375
176 01:24:01 0.20640 93407128 444754.875
177 01:18:01 0.20596 93208320 442932.90625
178 01:14:02 0.20645 93431688 444079.53125
179 01:08:02 0.20607 93259264 444129.9375
180 01:04:01 0.20631 93364072 451337.25
181 00:58:01 0.20687 93617816 452882.96875
182 00:54:01 0.20640 93406016 451326.125
183 00:48:02 0.20664 93514352 453046.375
184 00:44:02 0.20680 93588160 451488.03125
185 00:38:01 0.20686 93612928 452239.90625
186 00:34:01 0.20657 93481752 446894.5625
187 00:28:01 0.20659 93491720 442016.125
188 00:24:02 0.20604 93241904 443551.71875
189 00:18:01 0.20645 93430632 443872.0625
190 00:14:02 0.20615 93294152 434497.5
191 00:08:02 0.20598 93216368 434037.75
192 00:04:01 0.20659 93494336 426636.21875