Market Cap: $183,545,828,668.35
  • 24h Vol: $21,103,155,633.98
  • BTC Dominance: 52.828719053371%
  • Cryptocurrencies: 2,082
  • Markets: 15,765

Maker (MKR) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 22:38:01 564.93225 411399360 2312060.75
2 22:34:02 564.89471 411372032 2343210
3 22:28:01 564.77112 411282016 2364286.25
4 22:24:01 548.33063 399309600 2295027.5
5 22:18:01 548.41986 399374560 2293354.5
6 22:14:01 548.87433 399705536 2299927.5
7 22:08:02 552.87299 402617472 2332698
8 22:04:01 551.79108 401829568 2343393
9 21:58:01 550.93042 401202816 2373006
10 21:54:02 550.42023 400831296 2424846.5
11 21:48:01 569.39569 414649760 2553416.75
12 21:44:02 569.67859 414855776 2603238.5
13 21:38:02 569.25446 414546912 2641410.25
14 21:34:01 567.92401 413578016 2669611
15 21:28:02 568.05829 413675808 2788371.5
16 21:24:02 568.02173 413649184 2789236.5
17 21:18:02 561.76068 409089728 2898267
18 21:14:01 561.85474 409158240 2899957
19 21:08:02 563.08124 410051392 2908584
20 21:04:01 564.55566 411125120 2947358.75
21 20:58:02 564.75903 411273216 2964968
22 20:54:01 563.35736 410252480 2949212.25
23 20:48:01 564.27649 410921792 3029252.75
24 20:44:01 565.24652 411628192 3161999.75
25 20:38:01 566.30658 412400192 3166553.75
26 20:34:02 566.32959 412416928 3220088
27 20:28:01 568.63000 414092160 3238322.25
28 20:24:02 568.35699 413893344 3239709.25
29 20:18:02 568.75037 414179808 3247147.75
30 20:14:02 567.58936 413334304 3240869
31 20:08:01 567.49512 413265728 3246062.75
32 20:04:01 569.35132 414617472 3256562.25
33 19:58:02 574.55682 418408256 3286009.25
34 19:54:02 573.66785 417760864 3280446.75
35 19:48:02 567.73517 413440512 3251774
36 19:44:02 566.72742 412706656 3235326
37 19:38:01 564.38019 410997312 3221908.5
38 19:34:02 562.80359 409849216 3154277.25
39 19:28:02 555.12866 404260096 3108854
40 19:24:01 554.76080 403992224 3106712.25
41 19:18:02 553.27783 402912288 3094495
42 19:14:01 553.70081 403220320 3097110.75
43 19:08:01 554.95117 404130848 3104409.5
44 19:04:02 554.68213 403934912 3102909.75
45 18:58:01 549.57574 400216320 3067401
46 18:54:02 551.18671 401389472 3074753.25
47 18:48:02 550.76581 401082944 3071325
48 18:44:02 553.04926 402745824 3085096
49 18:38:02 547.40601 398636224 3052341
50 18:34:01 546.95557 398308224 3044936.25
51 18:28:01 545.81610 397478432 3012282.75
52 18:24:02 544.24036 396330944 2994094.75
53 18:18:02 539.81525 393108448 2963019.5
54 18:14:01 540.96606 393946496 2987151
55 18:08:02 546.73596 398148320 3015917
56 18:04:02 540.72949 393774240 2889074.5
57 17:58:02 535.62274 390055360 2827655
58 17:54:01 539.71014 393031904 2836569.75
59 17:48:01 539.24719 392694784 2838029.5
60 17:44:01 537.80316 391643200 2830483.75
61 17:38:01 537.05145 391095808 2824342.75
62 17:34:01 538.70563 392300416 2836116.25
63 17:28:01 537.45209 391387520 2830356.5
64 17:24:01 537.90448 391716960 2832580.75
65 17:18:02 538.56250 392196192 2835459
66 17:14:01 538.15582 391900000 2833289
67 17:08:02 535.85437 390224032 2820561.25
68 17:04:01 534.82806 389476640 2818170.5
69 16:58:02 530.99377 386684384 2797434.5
70 16:54:02 531.50177 387054336 2800870.25
71 16:48:01 530.96722 386665056 2803863.5
72 16:44:01 535.53741 389993216 2852318.5
73 16:38:01 535.73999 390140736 2878751.75
74 16:34:01 537.11639 391143072 2888302
75 16:28:01 537.06921 391108704 2895141.25
76 16:24:02 537.29309 391271776 2890738.5
77 16:18:01 532.26794 387612320 2857689.25
78 16:14:02 529.05304 385271104 2807063.75
79 16:08:09 532.07281 387470208 2790737.75
80 16:04:02 525.80127 382903104 2697119.75
81 15:58:01 523.40936 381161216 2641040.25
82 15:54:01 527.79828 384357376 2607619.5
83 15:48:01 526.42084 383354272 2603193.75
84 15:44:01 528.15399 384616416 2564762.75
85 15:38:01 533.11047 388225856 2476673.5
86 15:34:02 537.86859 391690848 2455585.75
87 15:28:02 536.23523 390501408 2448124
88 15:24:02 538.67902 392281024 2455844
89 15:18:01 536.42706 390641056 2449138.75
90 15:14:02 531.13367 386786304 2424569.75
91 15:08:01 525.21851 382478688 2397670.5
92 15:04:01 523.79340 381440896 2387137.75
93 14:58:02 527.14130 383878912 2398432
94 14:54:02 528.48822 384859808 2403145.25
95 14:48:02 532.78357 387987776 2416185.5
96 14:44:01 534.28473 389080992 2422947.75
97 14:38:01 535.28314 389808032 2427374.25
98 14:34:02 535.71063 390119360 2429359.5
99 14:28:01 535.09222 389669024 2426553.25
100 14:24:01 535.57648 390021632 2428157.25
101 14:18:02 535.03094 389624384 2426256
102 14:14:01 534.02313 388890464 2421763.5
103 14:08:02 536.30206 390550048 2433840.75
104 14:04:02 537.72723 391587904 2439826.75
105 13:58:01 537.29718 391274720 2437908.25
106 13:54:02 537.03583 391084384 2436616.25
107 13:48:01 538.70038 392296576 2444175.25
108 13:44:02 539.20154 392661536 2446245.5
109 13:38:02 539.30542 392737184 2446669.25
110 13:34:01 538.11346 391869152 2441656.25
111 13:28:01 528.57709 384924512 2387340.25
112 13:24:01 528.49689 384866080 2386981.75
113 13:18:02 528.19696 384647680 2385421.25
114 13:14:02 527.74365 384317568 2383370.25
115 13:08:01 528.10498 384580736 2384961.5
116 13:04:01 529.07263 385285376 2389356
117 12:58:02 530.63605 386423904 2396442.5
118 12:54:01 530.92950 386637600 2377717.75
119 12:48:02 530.97571 386671264 2377387
120 12:44:02 532.89221 388066912 2361982.75
121 12:38:01 542.65686 395177792 2413757.5
122 12:34:01 543.19458 395569376 2406785.75
123 12:28:01 542.87579 395337216 2396797.25
124 12:24:02 544.58142 396579296 2404575.25
125 12:18:01 545.81842 397480160 2401888.25
126 12:14:01 544.70203 396667136 2397028.75
127 12:08:02 544.75751 396707520 2391631.75
128 12:04:02 544.65155 396630368 2392724.5
129 11:58:02 544.67792 396649568 2386893.5
130 11:54:01 545.51123 397256448 2390405.5
131 11:48:01 546.37793 397887584 2394189.25
132 11:44:01 546.31958 397845088 2395722.25
133 11:38:02 545.33270 397126432 2385786
134 11:34:02 544.68445 396654368 2382253
135 11:28:01 545.11688 396969248 2377548.5
136 11:24:01 544.16541 396276352 2372865
137 11:18:02 543.64966 395900800 2370535.75
138 11:14:02 543.69080 395930720 2370712.75
139 11:08:02 543.13458 395525696 2364899.25
140 11:04:06 544.47198 396499616 2370726.25
141 10:58:02 545.22168 397045568 2373804.25
142 10:54:02 544.81714 396750976 2372032.25
143 10:48:01 546.44336 397935232 2368742.75
144 10:44:01 549.50562 400165280 2356885.5
145 10:38:01 548.77368 399632256 2348732.75
146 10:34:01 547.53546 398730528 2343420.75
147 10:28:02 547.71783 398863328 2334094.25
148 10:24:01 553.19885 402854784 2343176
149 10:18:02 554.19385 403579328 2332702
150 10:14:02 558.69580 406857792 2351566.25
151 10:08:01 561.83112 409141024 2364772.25
152 10:04:02 561.46130 408871712 2364576.5
153 09:58:01 561.54181 408930336 2357936.25
154 09:54:01 556.57855 405315936 2335591.25
155 09:48:03 557.78021 406191008 2265538.25
156 09:44:01 558.51636 406727104 2267822.25
157 09:38:02 560.73383 408341952 2227430.5
158 09:34:02 561.64282 409003904 2221224.25
159 09:28:02 561.23468 408706688 2219678.75
160 09:24:01 561.49054 408893024 2197249.25
161 09:18:01 560.87903 408447680 2195364
162 09:14:02 560.27264 408006112 2192992.25
163 09:08:01 559.95337 407773600 2189708.75
164 09:04:02 560.67175 408296736 2187081.5
165 08:58:01 561.56934 408950400 2191042.5
166 08:54:01 562.87561 409901664 2196836.25
167 08:48:01 562.90900 409925984 2197128.75
168 08:44:02 563.85498 410614848 2200655.5
169 08:38:02 564.14709 410827584 2201699.5
170 08:34:01 564.29645 410936352 2202441.5
171 08:28:02 563.82263 410591296 2180823.25
172 08:24:02 563.76703 410550816 2180604.5
173 08:18:02 564.88202 411362784 2179490.5
174 08:14:01 565.49335 411807968 2181855.25
175 08:08:01 564.36755 410988096 2177457.75
176 08:04:01 563.12274 410081600 2172637.5
177 07:58:02 563.17480 410119552 2169731.75
178 07:54:01 562.93054 409941632 2168785.75
179 07:48:02 564.46301 411057632 2174887.25
180 07:44:02 563.77997 410560224 2172237
181 07:38:02 565.78180 412018016 2168967.5
182 07:34:01 564.82697 411322688 2161735.25
183 07:28:02 560.97705 408519072 2091512.25
184 07:24:01 561.51563 408911296 2085209.25
185 07:18:01 560.40479 408102304 2068181.25
186 07:14:02 564.41846 411025184 2083015.375
187 07:08:01 560.27484 408007712 2061199.875
188 07:04:02 562.70123 409774656 2066765.875
189 06:58:02 562.52704 409647808 2066158.375
190 06:54:02 561.92487 409209280 2066388
191 06:48:01 560.36285 408071808 2065816.75
192 06:44:02 560.78687 408380576 2067167.375
193 06:38:01 562.86316 409892608 2074863.375
194 06:34:02 563.78436 410563424 2078284.5
195 06:28:02 563.30310 410212928 2076505.75
196 06:24:02 563.03180 410015424 2072719.625
197 06:18:01 563.03564 410018208 2069593.375
198 06:14:01 563.40393 410286400 2070955
199 06:08:02 564.06354 410766720 2073385.875
200 06:04:02 563.66113 410473696 2071911.75
201 05:58:01 562.45587 409596000 2067481.75
202 05:54:02 562.43951 409584064 2067429.25
203 05:48:02 560.16986 407931264 2058424.875
204 05:44:01 558.82709 406953408 2053201.375
205 05:38:01 559.17151 407204224 2054688.125
206 05:34:01 555.39990 404457600 2040321.875
207 05:28:02 557.02710 405642624 2046876.875
208 05:24:02 557.26440 405815424 2050274.875
209 05:18:01 560.54303 408203008 2062426.125
210 05:14:02 560.97333 408516352 2064006.125
211 05:08:02 560.72479 408335360 2063082.875
212 05:04:02 559.17627 407207712 2054600.875
213 04:58:01 556.93274 405573888 2043571.625
214 04:54:02 557.62292 406076480 2045196.625
215 04:48:02 558.32434 406587296 2047822.25
216 04:44:01 559.21576 407236448 2051106.375
217 04:38:02 558.90063 407006944 2049339.875
218 04:34:02 558.38367 406630528 2047515.25
219 04:28:01 557.67126 406111712 2044775.75
220 04:24:01 556.61072 405339360 2040869
221 04:18:01 558.91083 407014368 2040683
222 04:14:02 559.13434 407177152 2041400.875
223 04:08:02 564.21222 410875008 2060198.625
224 04:04:02 565.01105 411456704 2063411.75
225 03:58:02 561.78754 409109280 2051482.625
226 03:54:01 561.14063 408638176 2043517.25
227 03:48:01 561.15094 408645728 1993681.375
228 03:44:01 561.90100 409191936 1984265
229 03:38:02 561.77386 409099328 1936009.5
230 03:34:01 561.73370 409070112 1935895.625
231 03:28:02 562.64771 409735680 1945605.25
232 03:24:01 566.66876 412663936 1899742.75
233 03:18:01 561.39178 408821088 1840461.25
234 03:14:02 564.46857 411061696 1857164.625
235 03:08:01 563.21619 410149664 1826130.875
236 03:04:02 561.79034 409111328 1821126
237 02:58:02 561.78693 409108832 1810590.875
238 02:54:01 563.64539 410462208 1816064.125
239 02:48:02 563.88171 410634336 1816863.875
240 02:44:01 564.44897 411047424 1799083.5
241 02:38:01 566.62250 412630240 1804371.25
242 02:34:01 568.67078 414121824 1806892.25
243 02:28:01 568.09235 413700640 1800997.375
244 02:24:02 567.07593 412960416 1802806.75
245 02:18:01 568.41284 413934016 1784637.375
246 02:14:01 567.76538 413462528 1782619
247 02:08:02 569.08185 414421216 1772530.375
248 02:04:01 571.11566 415902272 1778871.875
249 01:58:02 570.97040 415796512 1755708.125
250 01:54:02 572.88361 417189760 1756817.375
251 01:48:02 574.03436 418027744 1760346
252 01:44:02 573.84900 417892768 1757775.25
253 01:38:02 573.82965 417878688 1754319.125
254 01:34:03 572.31799 416777824 1740852.125
255 01:28:02 574.09058 418068704 1696323.25
256 01:24:02 575.60132 419168864 1699017.25
257 01:18:02 574.95514 418698272 1678242.875
258 01:14:02 574.19952 418148032 1675507.25
259 01:08:02 575.46259 419067840 1672394.75
260 01:04:02 574.78998 418578016 1668041.25
261 00:58:02 577.40259 420480608 1675670
262 00:52:01 578.44110 421236864 1676297
263 00:46:01 581.62280 423553888 1661812.5
264 00:44:01 582.91425 424494368 1665498.875
265 00:38:02 580.70129 422882816 1659542.625
266 00:34:02 579.27448 421843744 1644555.25
267 00:28:01 573.03186 417297728 1607244.125
268 00:24:02 573.21863 417433728 1607764.25
269 00:18:01 572.37134 416816704 1605313.625
270 00:14:03 573.30005 417493024 1603675.5
271 00:08:01 572.81354 417138720 1601931.25
272 00:04:02 574.20044 418148704 1591487.75