Market Cap: $185,939,199,522.81
  • 24h Vol: $13,213,940,961.07
  • BTC Dominance: 52.451655174356%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Metaverse ETP (ETP) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:28:01 2.73839 146734720 2589813.25
2 16:24:01 2.72884 146223184 2588505
3 16:18:02 2.72459 145993312 2586225.5
4 16:14:02 2.72414 145969328 2585399.75
5 16:08:02 2.73426 146511248 2585603.25
6 16:04:01 2.72487 146008192 2591682
7 15:58:01 2.73177 146377728 2585802.5
8 15:54:02 2.72764 146156736 2588397.75
9 15:48:02 2.70874 145143936 2587232
10 15:44:02 2.72778 146164032 2584027.75
11 15:38:01 2.72169 145837760 2581352
12 15:34:01 2.71645 145556848 2580703
13 15:28:01 2.71775 145626720 2574544.5
14 15:24:01 2.70038 144695904 2569829.25
15 15:18:02 2.71784 145631312 2574506
16 15:14:02 2.71988 145740864 2573649.25
17 15:08:02 2.72044 145770848 2575078.5
18 15:04:02 2.73184 146381456 2572762.5
19 14:58:01 2.71985 145739120 2571296.25
20 14:54:02 2.71230 145334608 2576153.25
21 14:48:01 2.71918 145703456 2577913.25
22 14:44:01 2.72110 145806384 2580967.5
23 14:38:01 2.71263 145352112 2582567.75
24 14:34:02 2.71635 145551872 2586393.25
25 14:28:01 2.72883 146220480 2585505.25
26 14:24:01 2.72962 146262992 2583544.75
27 14:18:01 2.72885 146221280 2576846.75
28 14:14:01 2.71644 145556288 2572797.75
29 14:08:01 2.70526 144957408 2570184.25
30 14:04:01 2.65838 142445632 2565007
31 13:58:02 2.72525 146028512 2571442.5
32 13:54:02 2.71997 145745792 2573667.25
33 13:48:01 2.72146 145825696 2576380.75
34 13:44:02 2.73543 146574128 2577891.25
35 13:38:01 2.70690 145045184 2577881.5
36 13:34:02 2.70103 144731008 2589886
37 13:28:02 2.71053 145240016 2579811.75
38 13:24:01 2.69918 144631808 2581285.75
39 13:18:01 2.66358 142722128 2575990.5
40 13:14:02 2.67399 143280080 2568334
41 13:08:01 2.68981 144127424 2563542
42 13:04:01 2.68752 144004560 2569578.75
43 12:58:02 2.70482 144931968 2571336
44 12:54:02 2.69535 144424576 2566832.25
45 12:48:02 2.70535 144960368 2564954
46 12:44:01 2.69125 144204784 2561627.5
47 12:38:02 2.70547 144966800 2563639
48 12:34:01 2.68910 144089680 2567065
49 12:28:01 2.67942 143570912 2569352.5
50 12:24:01 2.69492 144401296 2568259
51 12:18:02 2.64771 141871664 2563750.25
52 12:14:01 2.65190 142096384 2565155.5
53 12:08:02 2.52723 135415776 2560392
54 12:04:02 2.61759 140257712 2556575.25
55 11:58:02 2.57159 137793136 2556483
56 11:54:01 2.48940 133388960 2558273
57 11:48:01 2.61111 139910464 2564792.25
58 11:44:02 2.59608 139104992 2559956
59 11:38:02 2.56206 137282384 2560151.25
60 11:34:02 2.53845 136017248 2558100.5
61 11:28:01 2.43488 130467392 2561928
62 11:24:01 2.33814 125284008 2561585.25
63 11:18:02 2.33351 125035952 2553599.75
64 11:14:02 2.30452 123482432 2554427.25
65 11:08:02 2.35041 125941288 2554906.25
66 11:04:02 2.32989 124841992 2555680.75
67 10:58:02 2.32958 124825640 2548023.5
68 10:54:02 2.31415 123998632 2544129.75
69 10:48:02 2.33189 124949424 2563479
70 10:44:01 2.35203 126028416 2565821.5
71 10:38:02 2.40616 128928736 2565276
72 10:34:02 2.36353 126644528 2565650.75
73 10:28:02 2.34402 125599192 2566899.25
74 10:24:02 2.35834 126366664 2566840.5
75 10:18:01 2.37345 127174168 2567918
76 10:14:02 2.34475 125636544 2569480
77 10:08:02 2.32926 124806224 2566167.75
78 10:04:02 2.35236 126044312 2566910.75
79 09:58:01 2.38149 127605168 2568838.5
80 09:54:02 2.56437 137404000 2567060.25
81 09:48:01 2.64114 141517456 2570498.5
82 09:44:02 2.69905 144620512 2568314
83 09:38:01 2.76085 147931712 2565123
84 09:34:02 2.76330 148063264 2564184.75
85 09:28:01 2.76002 147887312 2565150.75
86 09:24:01 2.76035 147904864 2564453.75
87 09:18:01 2.76268 148029728 2565410
88 09:14:01 2.76232 148010752 2566167
89 09:08:02 2.76107 147943504 2566828.75
90 09:04:01 2.76608 148212064 2568747.5
91 08:58:01 2.76712 148267888 2569509.5
92 08:54:01 2.76487 148147136 2571498.25
93 08:48:03 2.76461 148133280 2577243.25
94 08:44:02 2.76596 148205616 2577640.25
95 08:38:02 2.76513 148161120 2584311.25
96 08:34:01 2.76581 148197888 2584873.5
97 08:28:01 2.76450 148127440 2583304.5
98 08:24:02 2.76347 148072336 2582926.75
99 08:18:02 2.76515 148159024 2613987.5
100 08:14:02 2.76620 148215200 2613171.25
101 08:08:01 2.76298 148042688 2607558
102 08:04:02 2.76202 147991344 2604196
103 07:58:02 2.76681 148247856 2604763.75
104 07:54:02 2.76814 148318864 2605098.5
105 07:48:01 2.76790 148306480 2607832.25
106 07:44:01 2.76798 148310672 2605047.25
107 07:38:01 2.76942 148387552 2604591.25
108 07:34:01 2.77215 148533808 2603821
109 07:28:01 2.77234 148544144 2601196.75
110 07:24:02 2.77111 148478208 2598005
111 07:18:01 2.76716 148266480 2591794.5
112 07:14:02 2.76725 148271344 2593541.25
113 07:08:02 2.76932 148382432 2592156.25
114 07:04:02 2.76545 148175008 2590428.5
115 06:58:02 2.76442 148119568 2584222.25
116 06:54:01 2.76860 148343616 2348261
117 06:48:02 2.76966 148400768 2351473
118 06:44:01 2.76883 148356176 2346253
119 06:38:01 2.76872 148350416 2350400.75
120 06:34:01 2.76984 148410480 2345421.25
121 06:28:02 2.77279 148568032 2347526
122 06:24:02 2.77066 148454416 2343552
123 06:18:02 2.77018 148428432 2331999.75
124 06:14:02 2.77479 148675680 2331789
125 06:08:02 2.77413 148639840 2327949
126 06:04:02 2.77049 148445184 2327505
127 05:58:01 2.77375 148619936 2325036
128 05:52:02 2.77191 148521280 2330391
129 05:48:01 2.77065 148453536 2329527.75
130 05:44:02 2.76974 148404656 2327939.75
131 05:38:01 2.77428 148648288 2318272.25
132 05:34:01 2.77154 148501440 2314248.75
133 05:28:02 2.76990 148413504 2313050.25
134 05:24:01 2.76835 148330112 2307168.75
135 05:18:01 2.77103 148471920 2306866.25
136 05:14:02 2.76954 148392176 2310791.5
137 05:08:02 2.76912 148369488 2310269.75
138 05:04:03 2.76999 148415968 2312470
139 04:58:02 2.76689 148250240 2317631
140 04:54:02 2.76612 148208800 2319589.5
141 04:48:02 2.77244 148547200 2319224.5
142 04:44:01 2.76872 148348000 2319211.5
143 04:38:01 2.81139 150634240 2315954.25
144 04:34:01 2.82498 151362624 2312606.75
145 04:28:02 2.81459 150805888 2303690.75
146 04:24:01 2.81085 150605280 2306770.75
147 04:18:01 2.81804 150990544 2309493.5
148 04:14:01 2.80841 150474608 2310033.5
149 04:08:02 2.81984 151087056 2313163.5
150 04:04:01 2.81503 150829568 2314621.5
151 03:58:02 2.80632 150362768 2316610.75
152 03:54:01 2.81117 150622384 2318446.5
153 03:48:02 2.81222 150678944 2323080.25
154 03:44:02 2.80394 150235392 2326618.75
155 03:38:01 2.81006 150563120 2316823.75
156 03:34:01 2.81852 151016272 2323467
157 03:28:01 2.81197 150665440 2320989.5
158 03:24:01 2.81680 150924224 2322960.75
159 03:18:01 2.80438 150258608 2325071.75
160 03:14:02 2.81326 150734672 2321732.75
161 03:08:01 2.81318 150730000 2321874.5
162 03:04:02 2.80766 150434672 2320344.25
163 02:58:02 2.81264 150701440 2326285.25
164 02:54:01 2.81709 150939728 2325489.75
165 02:48:01 2.81751 150962064 2329483.75
166 02:44:02 2.81539 150848688 2330511
167 02:38:01 2.83871 152098064 2339113.25
168 02:34:02 2.82932 151595200 2344301.5
169 02:28:02 2.83694 152003184 2345050.75
170 02:24:02 2.83809 152065040 2349046
171 02:18:01 2.83816 152066384 2354366.5
172 02:14:02 2.83758 152035376 2351192.75
173 02:08:01 2.84100 152218656 2351507.75
174 02:04:02 2.83816 152066368 2353760.75
175 01:58:01 2.84575 152473232 2349436.5
176 01:54:01 2.84774 152579632 2350984.75
177 01:48:01 2.84363 152359760 2352655
178 01:44:02 2.84845 152617824 2353106.75
179 01:38:01 2.84729 152555888 2355281.25
180 01:34:01 2.84378 152367552 2362407.5
181 01:28:01 2.84219 152282448 2365421.5
182 01:24:01 2.83314 151797264 2369955
183 01:18:01 2.84621 152498032 2376155
184 01:14:02 2.84720 152550608 2380142.75
185 01:08:02 2.85604 153024288 2389165
186 01:04:01 2.85426 152929168 2396003.75
187 00:58:01 2.85370 152899024 2398042.25
188 00:54:01 2.84242 152294960 2398114
189 00:48:02 2.83115 151690640 2406955.75
190 00:44:02 2.84167 152254640 2411849.25
191 00:38:01 2.86218 153353392 2409057.75
192 00:34:01 2.85550 152995536 2422683.75
193 00:28:01 2.84871 152631456 2424372.5
194 00:24:02 2.84633 152504144 2428287.25
195 00:18:01 2.83763 152038192 2419892.75
196 00:14:02 2.83840 152079072 2421993.5
197 00:08:02 2.84927 152661968 2419752.5
198 00:04:01 2.83292 151785968 2418841.5