Market Cap: $185,954,905,105.11
  • 24h Vol: $24,660,888,995.61
  • BTC Dominance: 52.906671331931%
  • Cryptocurrencies: 2,080
  • Markets: 15,770

Mithril (MITH) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 07:54:01 0.22550 87393472 11785874
2 07:48:02 0.22720 88055008 11867159
3 07:44:02 0.23203 89926808 12114392
4 07:38:02 0.22855 88576560 11941202
5 07:34:01 0.22896 88735984 11967806
6 07:28:02 0.22739 88127736 11874369
7 07:24:01 0.23172 89805840 12081523
8 07:18:01 0.22973 89033848 11955600
9 07:14:02 0.22929 88861816 11935863
10 07:08:01 0.22328 86534560 11630339
11 07:04:02 0.23096 89512256 12028546
12 06:58:02 0.23077 89437608 12031254
13 06:54:02 0.22461 87049200 11709374
14 06:48:01 0.22012 85310112 11475026
15 06:44:02 0.22261 86276080 11602291
16 06:38:01 0.23005 89159576 11961839
17 06:34:02 0.23013 89187048 11955003
18 06:28:02 0.22654 87798512 11768139
19 06:24:02 0.22691 87942400 11767925
20 06:18:01 0.22527 87306616 11694554
21 06:14:01 0.23016 89202328 11939204
22 06:08:02 0.22841 88523440 11864113
23 06:04:02 0.23150 89719336 12015305
24 05:58:01 0.23054 89347504 11958235
25 05:54:02 0.22786 88309104 11826540
26 05:48:02 0.22784 88299880 11791378
27 05:44:01 0.22445 86988112 11605847
28 05:38:01 0.22431 86932880 11565150
29 05:34:01 0.22324 86517792 11507275
30 05:28:02 0.22942 88912248 11827587
31 05:24:02 0.22792 88332128 11758165
32 05:18:01 0.22535 87337328 11631928
33 05:14:02 0.22793 88335576 11763175
34 05:08:02 0.22302 86431800 11514166
35 05:04:02 0.22886 88697704 11840082
36 04:58:01 0.22215 86095440 11507574
37 04:54:02 0.22605 87606960 11713107
38 04:48:02 0.22653 87793680 11719838
39 04:44:01 0.22948 88936624 11861851
40 04:38:02 0.22229 86149872 11346421
41 04:34:02 0.22946 88927912 11612392
42 04:28:01 0.22233 86167648 11268975
43 04:24:01 0.22689 87932624 11462546
44 04:18:01 0.22440 86968440 11302481
45 04:14:02 0.22584 87525776 11370295
46 04:08:02 0.22934 88884472 11525378
47 04:04:02 0.22714 88029320 11433807
48 03:58:02 0.23208 89945920 11685071
49 03:54:01 0.22425 86909992 11299429
50 03:48:01 0.22566 87458376 11379374
51 03:44:01 0.22547 87381992 11372369
52 03:38:02 0.22565 87453120 11379659
53 03:34:02 0.23281 90228800 11762723
54 03:28:02 0.22645 87761592 11434239
55 03:24:01 0.22876 88658800 11566905
56 03:18:01 0.22803 88374856 11534429
57 03:14:02 0.23096 89509160 11676822
58 03:08:01 0.22988 89093144 11623940
59 03:04:02 0.22686 87923480 11458518
60 02:58:02 0.23003 89148688 11587764
61 02:54:01 0.22650 87782224 11425852
62 02:48:02 0.23224 90008456 11713555
63 02:44:01 0.22747 88158056 11489122
64 02:38:01 0.23254 90123592 11754840
65 02:34:01 0.23391 90652864 11812111
66 02:28:01 0.22512 87247872 11368869
67 02:24:02 0.23303 90314160 11770630
68 02:18:01 0.22739 88126536 11489995
69 02:14:01 0.23397 90678888 11828677
70 02:08:02 0.23318 90370888 11777576
71 02:04:01 0.23361 90539032 11794100
72 01:58:02 0.23406 90711288 11824906
73 01:54:02 0.23220 89989544 11718279
74 01:48:02 0.22880 88672312 11536494
75 01:44:02 0.23820 92317856 12003788
76 01:38:02 0.23621 91546952 11912800
77 01:34:03 0.22822 88448920 11521535
78 01:28:02 0.23368 90566456 11813293
79 01:24:02 0.23353 90506472 11801379
80 01:18:02 0.22969 89020272 11603851
81 01:14:02 0.22837 88505080 11539433
82 01:08:02 0.23798 92232488 12017471
83 01:04:02 0.23005 89159216 11624953
84 00:58:02 0.23928 92734464 12058009
85 00:52:01 0.23465 90939000 11848260
86 00:46:01 0.23619 91537384 11920775
87 00:44:01 0.23423 90779624 11848757
88 00:38:02 0.23084 89464928 11675904
89 00:34:02 0.23380 90609488 11821315
90 00:28:01 0.23314 90356368 11792473
91 00:24:02 0.23579 91380648 11912967
92 00:18:01 0.23623 91553144 11949631
93 00:14:03 0.23585 91405488 11928141
94 00:08:01 0.22922 88837664 11606370
95 00:04:02 0.23669 91733016 11963965