Market Cap: $209,797,561,101.55
  • 24h Vol: $13,085,473,599.92
  • BTC Dominance: 52.60280252275%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Mixin (XIN) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 146.16129 163.37874 141.99858 151.89107 23100.716796875
2 Nov 12, 2018 148.09042 169.10052 142.91380 145.92923 15804.5869140625
3 Nov 11, 2018 147.43130 149.17163 135.91531 147.47444 55835.8515625
4 Nov 10, 2018 140.34280 149.58948 122.35458 146.94615 20991.521484375
5 Nov 09, 2018 138.94844 145.01796 131.36781 141.05186 9845.3837890625
6 Nov 08, 2018 152.00677 152.30676 138.86388 138.93843 48771.44140625
7 Nov 07, 2018 136.63434 155.72246 135.48474 152.01027 21288.61328125