Market Cap: $185,420,569,418.06
  • 24h Vol: $13,384,975,758.19
  • BTC Dominance: 52.540071077084%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

MOAC (MOAC) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 03:38:01 1.19403 74583384 27802.83984375
2 03:34:01 1.19548 74673560 27702.556640625
3 03:28:01 1.18513 74027016 27462.8046875
4 03:24:01 1.18258 73867888 27306.705078125
5 03:18:01 1.18239 73856216 27256.146484375
6 03:14:02 1.18024 73721808 27206.544921875
7 03:08:01 1.19106 74397408 27451.486328125
8 03:04:02 1.18222 73845272 27153.93359375
9 02:58:02 1.18223 73845968 27981.06640625
10 02:54:01 1.18346 73922784 27978.2109375
11 02:48:01 1.18459 73993640 28005.017578125
12 02:44:02 1.18333 73914512 27951.314453125
13 02:38:01 1.19176 74441520 28145.330078125
14 02:34:02 1.18982 74319832 28099.33984375
15 02:28:02 1.19117 74404424 28131.244140625
16 02:24:02 1.19228 74473536 28157.333984375
17 02:18:01 1.18125 73784952 27618.560546875
18 02:14:02 1.18038 73730696 27598.275390625
19 02:08:01 1.18261 73869536 27650.17578125
20 02:04:02 1.18411 73963152 27677.216796875
21 01:58:01 1.19492 74638688 31230.203125
22 01:54:01 1.19366 74559856 31197.220703125
23 01:48:01 1.18220 73844136 30896.595703125
24 01:44:02 1.18144 73796688 30876.7578125
25 01:38:01 1.18538 74042832 30979.71484375
26 01:34:01 1.18404 73959392 30919.328125
27 01:28:01 1.17306 73273328 30631.029296875
28 01:24:01 1.17316 73279672 30633.681640625
29 01:18:01 1.17275 73253696 30622.822265625
30 01:14:02 1.17302 73270664 30612.76171875
31 01:08:02 1.17229 73224984 30589.9375
32 01:04:01 1.18267 73873768 30874.22265625
33 00:58:01 1.17453 73364880 30664.587890625
34 00:54:01 1.17538 73418000 30686.775390625
35 00:48:02 1.17748 73549528 30741.740234375
36 00:44:02 1.17743 73545928 30740.22265625
37 00:38:01 1.17659 73493496 30718.30859375
38 00:34:01 1.17512 73402216 30680.1640625
39 00:28:01 1.17572 73439152 30582.83203125
40 00:24:02 1.17674 73503152 30609.482421875
41 00:18:01 1.17504 73396904 30565.2421875
42 00:14:02 1.17635 73479048 30599.455078125
43 00:08:02 1.17447 73361376 30550.41796875
44 00:04:01 1.17352 73301832 30525.654296875