MobileGo MobileGo (MGO)
0.45417100 USD (-0.64%)
0.00013143 BTC

Share Watch

MobileGoMobileGo (MGO) Today Historical Price Data

MobileGo Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:14:02 $0.45302334 $45,301,708 $8,584,267
2 09:08:02 $0.45402390 $45,401,760 $8,643,382
3 09:04:02 $0.45170334 $45,169,708 $8,705,445
4 08:58:02 $0.44516382 $44,515,768 $8,940,768
5 08:54:01 $0.44218880 $44,218,268 $8,956,047
6 08:48:01 $0.44403282 $44,402,668 $9,046,027
7 08:44:02 $0.44647160 $44,646,544 $9,162,092
8 08:38:01 $0.44843715 $44,843,096 $9,189,088
9 08:34:01 $0.44456372 $44,455,756 $9,175,013
10 08:28:02 $0.45102820 $45,102,196 $9,280,918
11 08:24:02 $0.44814864 $44,814,244 $9,242,718
12 08:18:02 $0.45275414 $45,274,788 $9,307,738
13 08:14:01 $0.45231593 $45,230,964 $9,314,160
14 08:08:02 $0.45087984 $45,087,360 $9,311,541
15 08:04:01 $0.45010406 $45,009,784 $9,303,543
16 07:58:01 $0.44760182 $44,759,560 $9,671,738
17 07:54:02 $0.44490588 $44,489,972 $9,625,438
18 07:48:03 $0.44799259 $44,798,640 $9,676,542
19 07:44:02 $0.44430456 $44,429,840 $9,694,224
20 07:38:02 $0.44052184 $44,051,572 $9,686,762
21 07:34:01 $0.44108200 $44,107,588 $9,703,881
22 07:28:02 $0.44379103 $44,378,488 $9,772,519
23 07:24:02 $0.44132784 $44,132,172 $9,775,378
24 07:18:01 $0.44231305 $44,230,692 $9,804,069
25 07:14:01 $0.44204649 $44,204,040 $9,830,402
26 07:08:02 $0.44196284 $44,195,672 $9,828,316
27 07:04:02 $0.44260961 $44,260,348 $9,862,051
28 06:58:02 $0.44355166 $44,354,552 $9,933,034
29 06:54:01 $0.44219691 $44,219,080 $9,903,423
30 06:48:02 $0.44470194 $44,469,580 $9,930,296
31 06:44:02 $0.44408649 $44,408,036 $9,919,005
32 06:38:01 $0.44738474 $44,737,852 $9,935,858
33 06:34:01 $0.44175729 $44,175,116 $9,934,077
34 06:28:02 $0.44142118 $44,141,508 $9,955,404
35 06:24:02 $0.44150841 $44,150,232 $9,955,928
36 06:18:02 $0.44300786 $44,300,172 $9,995,637
37 06:14:02 $0.43978155 $43,977,544 $10,010,620
38 06:08:02 $0.44073936 $44,073,328 $10,026,799
39 06:04:02 $0.44036290 $44,035,680 $10,023,102
40 05:58:01 $0.44236389 $44,235,776 $10,053,102
41 05:54:02 $0.44265136 $44,264,524 $10,059,877
42 05:48:01 $0.44341350 $44,340,736 $9,924,748
43 05:44:02 $0.44284508 $44,283,896 $9,817,767
44 05:38:02 $0.44270441 $44,269,828 $9,834,768
45 05:34:10 $0.44205838 $44,205,228 $9,837,872
46 05:28:02 $0.44154772 $44,154,160 $9,853,613
47 05:24:02 $0.44200382 $44,199,768 $9,839,849
48 05:18:02 $0.44245106 $44,244,492 $9,871,834
49 05:14:02 $0.44142771 $44,142,160 $9,830,742
50 05:08:02 $0.44096673 $44,096,064 $9,845,416
51 05:04:01 $0.44158599 $44,157,988 $9,870,673
52 04:58:01 $0.44191086 $44,190,472 $9,917,255
53 04:54:02 $0.44212991 $44,212,380 $9,920,318
54 04:48:02 $0.44045231 $44,044,620 $9,915,214
55 04:44:02 $0.44023147 $44,022,540 $9,930,980
56 04:38:01 $0.44195932 $44,195,320 $9,995,513
57 04:34:01 $0.44039765 $44,039,156 $9,978,290
58 04:28:01 $0.44470233 $44,469,616 $10,022,498
59 04:24:02 $0.44279668 $44,279,056 $10,010,364
60 04:18:01 $0.44294757 $44,294,144 $10,004,952
61 04:14:01 $0.44239643 $44,239,028 $10,017,571
62 04:08:02 $0.44273633 $44,273,020 $10,061,101
63 04:04:01 $0.44362158 $44,361,540 $10,088,742
64 03:58:02 $0.44372621 $44,372,004 $10,121,868
65 03:54:02 $0.44363198 $44,362,584 $10,119,016
66 03:48:02 $0.44250628 $44,250,016 $10,133,522
67 03:44:02 $0.44182271 $44,181,656 $10,128,847
68 03:38:02 $0.44152400 $44,151,788 $10,138,736
69 03:34:02 $0.44307944 $44,307,332 $10,176,346
70 03:28:01 $0.44445527 $44,444,908 $10,127,934
71 03:24:02 $0.44332790 $44,332,176 $10,069,773
72 03:18:01 $0.44587150 $44,586,532 $10,024,512
73 03:14:01 $0.44746298 $44,745,676 $10,008,271
74 03:08:02 $0.44326374 $44,325,760 $9,932,513
75 03:04:02 $0.44677636 $44,677,016 $9,919,355
76 02:58:01 $0.44627193 $44,626,576 $9,948,546
77 02:54:01 $0.44440305 $44,439,692 $9,957,904
78 02:48:01 $0.44538912 $44,538,296 $9,972,337
79 02:44:02 $0.44398081 $44,397,468 $9,953,196
80 02:38:02 $0.44240087 $44,239,472 $9,954,113
81 02:34:02 $0.44454023 $44,453,408 $9,983,476
82 02:28:01 $0.44245726 $44,245,112 $9,892,839
83 02:24:01 $0.44164366 $44,163,752 $9,870,369
84 02:18:01 $0.44412538 $44,411,924 $9,829,087
85 02:14:02 $0.43996218 $43,995,608 $9,760,982
86 02:08:01 $0.44214559 $44,213,944 $9,752,634
87 02:04:02 $0.43955812 $43,955,200 $9,735,788
88 01:58:02 $0.43991941 $43,991,332 $9,721,432
89 01:54:01 $0.43867555 $43,866,948 $9,653,221
90 01:48:01 $0.44014397 $44,013,788 $9,631,489
91 01:44:01 $0.43736881 $43,736,276 $9,597,055
92 01:38:02 $0.43945199 $43,944,588 $9,602,243
93 01:34:02 $0.43804759 $43,804,152 $9,617,467
94 01:28:01 $0.44048467 $44,047,860 $9,660,349
95 01:24:01 $0.43857938 $43,857,328 $9,647,287
96 01:18:01 $0.43915215 $43,914,608 $9,659,839
97 01:14:01 $0.44000244 $43,999,636 $9,660,076
98 01:08:02 $0.43966824 $43,966,216 $9,669,052
99 01:04:02 $0.43783087 $43,782,480 $9,693,241
100 00:58:01 $0.43902344 $43,901,736 $9,727,824
101 00:54:02 $0.43951428 $43,950,820 $9,721,542
102 00:48:01 $0.43744349 $43,743,744 $9,744,200
103 00:44:02 $0.43648198 $43,647,596 $9,729,099
104 00:38:02 $0.43711457 $43,710,852 $9,742,210
105 00:34:01 $0.43646982 $43,646,376 $9,754,034
106 00:28:01 $0.42933142 $42,932,548 $9,759,301
107 00:24:01 $0.43534586 $43,533,984 $9,775,829
108 00:18:02 $0.43887341 $43,886,732 $9,716,406
109 00:14:02 $0.43813279 $43,812,672 $9,750,940
110 00:08:01 $0.44147164 $44,146,552 $9,777,399
111 00:04:03 $0.44335994 $44,335,380 $9,754,440

* All Date/Time are in UTC time.