Market Cap: $186,058,287,477.14
  • 24h Vol: $13,273,218,515.30
  • BTC Dominance: 52.471195345501%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

MonaCoin (MONA) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:54:02 1.11116 70842304 866709.4375
2 16:48:02 1.11110 70838472 866747.25
3 16:44:01 1.11113 70840432 866771.5
4 16:38:02 1.11556 71122288 869595.875
5 16:34:01 1.11548 71117488 873565.1875
6 16:28:01 1.11549 71118168 873573.5625
7 16:24:01 1.10977 70753256 869046.3125
8 16:18:02 1.11023 70782112 869519.3125
9 16:14:02 1.11013 70775784 870829.0625
10 16:08:02 1.11635 71172400 874170.6875
11 16:04:01 1.11664 71191088 874406.5
12 15:58:01 1.11843 71305344 874704.875
13 15:54:02 1.11608 71154856 873661.375
14 15:48:02 1.11445 71050752 871442.5
15 15:44:02 1.11480 71073120 871516.8125
16 15:38:01 1.11683 71202168 871833.6875
17 15:34:01 1.11685 71203336 871575.3125
18 15:28:01 1.11432 71042152 869390.1875
19 15:24:01 1.11423 71036800 869291.8125
20 15:18:02 1.11436 71044704 869398.625
21 15:14:02 1.11259 70931480 866746.9375
22 15:08:02 1.11669 71192752 870909.4375
23 15:04:02 1.11218 70905512 866322.0625
24 14:58:01 1.11140 70855192 867039.875
25 14:54:02 1.11146 70859104 866106.375
26 14:48:01 1.12085 71458032 869040.8125
27 14:44:01 1.12095 71464064 862592.8125
28 14:38:01 1.12097 71465832 868934.0625
29 14:34:02 1.12064 71444000 868503.25
30 14:28:01 1.11649 71179488 870791.25
31 14:24:01 1.11809 71281672 870270.8125
32 14:18:01 1.11609 71153552 872039.8125
33 14:14:01 1.11237 70916712 867660.1875
34 14:08:01 1.10928 70719688 866883.0625
35 14:04:01 1.11217 70903544 883327.4375
36 13:58:02 1.10875 70685248 892492.1875
37 13:54:02 1.11596 71144992 894991.6875
38 13:48:01 1.10892 70695952 888080.375
39 13:44:02 1.10798 70636296 888425.625
40 13:38:01 1.11200 70892264 892722.0625
41 13:34:02 1.10907 70705776 891277.5625
42 13:28:02 1.11237 70915848 907267.6875
43 13:24:01 1.11257 70928520 909069.75
44 13:18:01 1.11231 70911848 909674.6875
45 13:14:02 1.11251 70924720 914418.1875
46 13:08:01 1.11256 70927552 914478.8125
47 13:04:01 1.11299 70955320 951139.1875
48 12:58:02 1.11328 70973248 976286.5625
49 12:54:02 1.11296 70952752 975361.625
50 12:48:02 1.11323 70969776 981223.9375
51 12:44:01 1.11298 70954416 982082.4375
52 12:38:02 1.11203 70892824 992683.125
53 12:34:01 1.11204 70893472 995948.3125
54 12:28:01 1.11208 70896312 1009253.75
55 12:24:01 1.10869 70680424 1022380.375
56 12:18:02 1.11160 70865616 1051625.75
57 12:14:01 1.11146 70856560 1071926.75
58 12:08:02 1.11208 70895888 1089402.375
59 12:04:02 1.11214 70899656 1125589
60 11:58:02 1.11051 70796184 1126874.25
61 11:54:01 1.10903 70701600 1125136.5
62 11:48:01 1.10813 70644192 1123456.375
63 11:44:02 1.10816 70645520 1132786.875
64 11:38:02 1.10624 70523336 1131845.25
65 11:34:02 1.11036 70785568 1139169.5
66 11:28:01 1.10645 70536288 1135207.5
67 11:24:01 1.10719 70583736 1134669.125
68 11:18:02 1.11129 70844552 1148588
69 11:14:02 1.10745 70599904 1143406.25
70 11:08:02 1.10826 70651312 1140638.5
71 11:04:02 1.10741 70597064 1140931.25
72 10:58:02 1.10863 70674448 1125618.5
73 10:54:02 1.11102 70827176 1126783.25
74 10:48:02 1.10830 70653520 1125890.5
75 10:44:01 1.10827 70651472 1125913.75
76 10:38:02 1.10899 70697176 1128606.75
77 10:34:02 1.10873 70680392 1128749.5
78 10:28:02 1.11145 70854080 1128545.125
79 10:24:02 1.11490 71073936 1130212.375
80 10:18:01 1.11165 70866240 1116098.75
81 10:14:02 1.11862 71310648 1122899.75
82 10:08:02 1.11563 71120152 1118746.5
83 10:04:02 1.12059 71436288 1114869.625
84 09:58:01 1.11664 71184016 1096417.5
85 09:54:02 1.10850 70665120 1087293
86 09:48:01 1.11449 71047368 1087711.875
87 09:44:02 1.10714 70578224 1079095.625
88 09:38:01 1.10840 70658752 1079400.875
89 09:34:02 1.10700 70569120 1062085.5
90 09:28:01 1.10773 70615840 1061555.5
91 09:24:01 1.10781 70621072 1063328
92 09:18:01 1.10666 70547568 1060262.375
93 09:14:01 1.10631 70525056 1060444.875
94 09:08:02 1.10542 70468416 1060334.625
95 09:04:01 1.10584 70494816 1060701.5
96 08:58:01 1.10574 70488240 1070104
97 08:54:01 1.10576 70489384 1070988.375
98 08:48:03 1.10813 70640552 1074036.375
99 08:44:02 1.10812 70639992 1078936.25
100 08:38:02 1.10568 70484528 1080242.25
101 08:34:01 1.10547 70470536 1081245.375
102 08:28:01 1.10833 70652952 1085776.375
103 08:24:02 1.10800 70632272 1084594.25
104 08:18:02 1.10830 70650792 1085837.75
105 08:14:02 1.10828 70649472 1094558.875
106 08:08:01 1.10582 70492496 1093581.375
107 08:04:02 1.10567 70483088 1095027.375
108 07:58:02 1.10543 70467520 1095789.375
109 07:54:02 1.10569 70483928 1096019.125
110 07:48:01 1.10584 70493760 1095081.5
111 07:44:01 1.10558 70476896 1106225.25
112 07:38:01 1.10838 70654984 1111526.375
113 07:34:01 1.10566 70481488 1110294.625
114 07:28:01 1.10837 70654240 1115734.125
115 07:24:02 1.10840 70656344 1119026.5
116 07:18:01 1.10835 70652912 1118429.375
117 07:14:02 1.10651 70535792 1120265.5
118 07:08:02 1.10685 70557192 1125449
119 07:04:02 1.10658 70539808 1129920.125
120 06:58:02 1.10645 70531296 1137282.5
121 06:54:01 1.10646 70531848 1137339.5
122 06:48:02 1.10626 70519296 1137376.25
123 06:44:01 1.10622 70516672 1139912
124 06:38:01 1.11014 70766856 1144027.25
125 06:34:01 1.10609 70508224 1139359.75
126 06:28:02 1.11077 70806432 1144469.125
127 06:24:02 1.10674 70549784 1122481.5
128 06:18:02 1.10541 70464264 1116242.375
129 06:14:02 1.10595 70498808 1115252.125
130 06:08:02 1.10558 70475592 1113777.625
131 06:04:02 1.10523 70453000 1113367.25
132 05:58:01 1.10715 70575240 1104914
133 05:52:02 1.11085 70810648 1107129
134 05:48:01 1.10653 70535632 1103278.875
135 05:44:02 1.11109 70826176 1105541.25
136 05:38:01 1.11186 70874856 1102108
137 05:34:01 1.10705 70568280 1099521.125
138 05:28:02 1.11433 71032680 1091502.25
139 05:24:01 1.11413 71019816 1096046.875
140 05:18:01 1.11187 70875352 1104355.5
141 05:14:02 1.10951 70724512 1099180.25
142 05:08:02 1.10900 70692464 1103959.5
143 05:04:03 1.11049 70787328 1096311.5
144 04:58:02 1.11447 71040464 1097837
145 04:54:02 1.11447 71040288 1096996.75
146 04:48:02 1.11334 70968312 1099479.25
147 04:44:01 1.10894 70688144 1097770.125
148 04:38:01 1.11369 70991016 1104098.625
149 04:34:01 1.11325 70962720 1103591.875
150 04:28:02 1.11181 70870400 1101190.375
151 04:24:01 1.11135 70841624 1095043.125
152 04:18:01 1.10950 70722840 1110647.875
153 04:14:01 1.11348 70976592 1117074.25
154 04:08:02 1.11163 70858944 1114146.375
155 04:04:01 1.11317 70957272 1111812.625
156 03:58:02 1.10720 70576392 1086668.625
157 03:54:01 1.10987 70746096 1087113.25
158 03:48:02 1.10803 70629072 1075952.875
159 03:44:02 1.10690 70556744 1083843.5
160 03:38:01 1.10680 70550480 1087666.625
161 03:34:01 1.10734 70584648 1092013.625
162 03:28:01 1.10906 70694152 1092850.5
163 03:24:01 1.10835 70648832 1095631.75
164 03:18:01 1.10832 70646552 1114214.625
165 03:14:02 1.10780 70613848 1120988
166 03:08:01 1.10788 70618840 1125371.25
167 03:04:02 1.10553 70468760 1124663.25
168 02:58:02 1.10585 70488856 1132188.5
169 02:54:01 1.10551 70467200 1132844.25
170 02:48:01 1.11138 70841240 1135320.625
171 02:44:02 1.11208 70885776 1139839.25
172 02:38:01 1.11052 70786776 1143292.625
173 02:34:02 1.11020 70765656 1144822
174 02:28:02 1.10988 70745584 1148470.5
175 02:24:02 1.10827 70643024 1150461.375
176 02:18:01 1.10882 70677752 1152262
177 02:14:02 1.10784 70615056 1151373.125
178 02:08:01 1.11006 70756720 1156792.875
179 02:04:02 1.10663 70537720 1161098.375
180 01:58:01 1.11204 70882728 1178119.625
181 01:54:01 1.11226 70896656 1186602
182 01:48:01 1.10552 70467096 1197670.5
183 01:44:02 1.11302 70945176 1219257.125
184 01:38:01 1.10559 70471608 1208610.5
185 01:34:01 1.10781 70612184 1216633.875
186 01:28:01 1.10774 70608016 1235253.375
187 01:24:01 1.10936 70711056 1262499.5
188 01:18:01 1.11261 70918392 1274279.5
189 01:14:02 1.11182 70867592 1289705.25
190 01:08:02 1.11189 70872072 1328426.625
191 01:04:01 1.11110 70821856 1360428.25
192 00:58:01 1.10722 70574672 1454479.625
193 00:54:01 1.10425 70385040 1485469.375
194 00:48:02 1.10800 70623776 1512478.75
195 00:44:02 1.10788 70615976 1510133.375
196 00:38:01 1.10373 70351184 1502858.75
197 00:34:01 1.10374 70351952 1502713.75
198 00:28:01 1.10820 70636264 1513118.625
199 00:24:02 1.11233 70899552 1515422.875
200 00:18:01 1.11196 70875768 1509145.25
201 00:14:02 1.11212 70885544 1498749.875
202 00:08:02 1.10983 70739848 1494416.75
203 00:04:01 1.11018 70762168 1493356.125