Market Cap: $183,296,849,244.50
  • 24h Vol: $20,976,302,064.11
  • BTC Dominance: 52.805166189913%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Monero (XMR) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 20:58:02 87.21091 1445290624 33828264
2 20:54:01 87.19436 1445016448 33898044
3 20:48:01 87.23289 1445655040 33979160
4 20:44:01 87.34369 1447491200 34106688
5 20:38:01 87.41693 1448700416 34230336
6 20:34:02 87.39793 1448385408 34570120
7 20:28:01 87.64906 1452547328 34911988
8 20:24:02 87.94256 1457411200 35177812
9 20:18:02 88.29124 1463187200 35393424
10 20:14:02 88.30801 1463464960 35444344
11 20:08:01 88.27440 1462908032 35483096
12 20:04:01 88.28188 1463031808 35514136
13 19:58:02 88.20845 1461812224 35557584
14 19:54:02 87.99240 1458231808 35515148
15 19:48:02 88.23948 1462326400 35692488
16 19:44:02 88.04365 1459081088 35719196
17 19:38:01 87.35247 1447623680 35626128
18 19:34:02 87.24736 1445881728 36193016
19 19:28:02 86.79814 1438437248 36219540
20 19:24:01 86.75082 1437652992 36246288
21 19:18:02 86.83920 1439111680 36279120
22 19:14:01 86.97471 1441357312 36311140
23 19:08:01 87.02790 1442238848 36380552
24 19:04:02 87.06299 1442820352 36472312
25 18:58:01 86.89964 1440109184 36427976
26 18:54:02 87.04700 1442551296 36526644
27 18:48:02 87.32435 1447147648 36598032
28 18:44:02 87.23201 1445617280 36545564
29 18:38:02 86.99345 1441659264 36602976
30 18:34:01 86.87715 1439731968 36548512
31 18:28:01 86.93531 1440695808 36522296
32 18:24:02 86.61951 1435462272 36374212
33 18:18:02 86.30184 1430197888 36253860
34 18:14:01 86.39496 1431737088 36240496
35 18:08:02 86.47387 1433044736 36204352
36 18:04:02 86.37073 1431335424 36242108
37 17:58:02 86.65499 1436042240 36422524
38 17:54:01 86.56645 1434574976 36423552
39 17:48:01 86.61581 1435393024 36530632
40 17:44:01 86.32251 1430532352 36483460
41 17:38:01 86.65492 1436036736 36607284
42 17:34:01 87.19944 1445060480 36855152
43 17:28:01 86.99245 1441630080 36860612
44 17:24:01 87.01431 1441992448 36970060
45 17:18:02 87.35809 1447686656 37192832
46 17:14:01 87.35915 1447704320 37318504
47 17:08:02 86.91463 1440337792 37079968
48 17:04:01 86.67725 1436404096 36951760
49 16:58:02 85.96029 1424520192 36977464
50 16:54:02 86.07377 1426400640 37157404
51 16:48:01 86.02177 1425539072 37406032
52 16:44:01 86.47546 1433057536 37826856
53 16:38:01 86.80180 1438463104 39637584
54 16:34:01 87.05959 1442735232 40758836
55 16:28:01 87.11852 1443711488 42510436
56 16:24:02 86.85148 1439286272 42673168
57 16:18:01 85.83970 1422514688 42616136
58 16:14:02 85.77734 1421481216 42851084
59 16:08:09 85.58614 1418312832 42922264
60 16:04:02 86.22915 1428968448 43095648
61 15:58:01 85.10081 1410262272 43131584
62 15:54:01 84.61069 1402140160 42865140
63 15:48:01 84.36047 1397993600 42854380
64 15:44:01 84.01012 1392187904 43013084
65 15:38:01 84.38555 1398409344 43040240
66 15:34:02 84.77067 1404791296 43118760
67 15:28:02 84.84487 1406021120 43126216
68 15:24:02 84.60151 1401988096 43001476
69 15:18:01 83.82848 1389174656 42996868
70 15:14:02 82.57330 1368374272 42446772
71 15:08:01 80.85472 1339894656 41406684
72 15:04:01 80.68493 1337080960 41181172
73 14:58:02 82.06213 1359901056 41032496
74 14:54:02 82.40348 1365557760 40969140
75 14:48:02 83.17690 1378374528 40843436
76 14:44:01 83.44478 1382813824 40838352
77 14:38:01 83.16503 1378175872 40549684
78 14:34:02 83.47999 1383395200 40538468
79 14:28:01 83.62388 1385779712 40440440
80 14:24:01 83.70531 1387129216 40439492
81 14:18:02 83.67943 1386697216 40367792
82 14:14:01 83.60429 1385452032 40256728
83 14:08:02 84.00639 1392115584 40336816
84 14:04:02 84.18822 1395128704 40303812
85 13:58:01 84.35232 1397846272 40401696
86 13:54:02 84.39730 1398591616 40292028
87 13:48:01 85.01020 1408748416 40299548
88 13:44:02 85.04019 1409245440 40213892
89 13:38:02 84.93304 1407466240 40084044
90 13:34:01 84.43214 1399165696 39877508
91 13:28:01 84.19653 1395261312 39769604
92 13:24:01 84.09465 1393572992 39686640
93 13:18:02 83.74915 1387844224 39493188
94 13:14:02 83.09207 1376955520 39284624
95 13:08:01 83.47055 1383227392 38930568
96 13:04:01 83.87991 1390011136 38867496
97 12:58:02 87.42017 1448678272 37865528
98 12:54:01 87.41145 1448529280 37854852
99 12:48:02 87.47869 1449643392 37824504
100 12:44:02 87.57696 1451271936 37840728
101 12:38:01 87.49574 1449922816 37825360
102 12:34:01 87.84097 1455643904 37845620
103 12:28:01 87.52013 1450327040 37643264
104 12:24:02 87.47348 1449553920 37609844
105 12:18:01 86.74622 1437499776 37305296
106 12:14:01 86.62083 1435421952 37267184
107 12:08:02 86.57366 1434640256 37180100
108 12:04:02 86.63428 1435644928 37181812
109 11:58:02 86.71537 1436988544 37173732
110 11:54:01 86.85165 1439243776 37173552
111 11:48:01 87.11931 1443679232 37230852
112 11:44:01 87.26705 1446127616 37206244
113 11:38:02 87.12360 1443750400 37059964
114 11:34:02 87.05850 1442668416 36972460
115 11:28:01 86.79621 1438321920 36849588
116 11:24:01 86.59551 1434996096 36711520
117 11:18:02 86.53069 1433921920 36690140
118 11:14:02 86.48851 1433218944 36660960
119 11:08:02 86.48235 1433116800 36597108
120 11:04:06 86.58382 1434798336 36524460
121 10:58:02 86.86929 1439527040 36537912
122 10:54:02 86.76646 1437822976 36528416
123 10:48:01 87.07259 1442896000 36586468
124 10:44:01 87.11940 1443671680 36579340
125 10:38:01 87.24357 1445724928 36586568
126 10:34:01 86.94566 1440788352 36450112
127 10:28:02 87.05480 1442596864 36543444
128 10:24:01 87.61448 1451871360 36740112
129 10:18:02 88.05638 1459190144 36720688
130 10:14:02 88.67577 1469453952 36878228
131 10:08:01 89.52084 1483457792 37017972
132 10:04:02 89.46053 1482458368 37018844
133 09:58:01 89.42437 1481857280 37125448
134 09:54:01 89.39048 1481295616 37117216
135 09:48:03 89.19757 1478098944 37076844
136 09:44:01 89.24295 1478850944 37082584
137 09:38:02 89.41709 1481732224 36986608
138 09:34:02 89.35128 1480641664 36925780
139 09:28:02 89.01742 1475109248 36766200
140 09:24:01 88.90134 1473185536 36674312
141 09:18:01 88.96056 1474163072 36612808
142 09:14:02 88.90795 1473291392 36568764
143 09:08:01 89.13805 1477104384 36343520
144 09:04:02 89.17365 1477694336 36334896
145 08:58:01 89.27812 1479423616 36306588
146 08:54:01 89.53327 1483651712 36307944
147 08:48:01 89.53052 1483605888 36255344
148 08:44:02 89.70676 1486526336 36251324
149 08:38:02 89.86857 1489204224 36212100
150 08:34:01 89.90679 1489837696 36187188
151 08:28:02 89.74876 1487219072 36083064
152 08:24:02 89.72331 1486797184 36035828
153 08:18:02 89.83576 1488656512 36042260
154 08:14:01 90.18288 1494408448 35986944
155 08:08:01 90.75777 1503934976 35794940
156 08:04:01 90.63708 1501935104 35671816
157 07:58:02 90.56598 1500753536 35681308
158 07:54:01 90.55376 1500550912 35669092
159 07:48:02 90.75675 1503914752 35724560
160 07:44:02 90.64513 1502065152 35681544
161 07:38:02 90.57025 1500820480 35627456
162 07:34:01 90.49521 1499576960 35539532
163 07:28:02 89.92267 1490089472 35307500
164 07:24:01 89.91046 1489887232 35274324
165 07:18:01 89.65073 1485580672 35140056
166 07:14:02 89.52848 1483554944 35014184
167 07:08:01 89.45356 1482313472 34930164
168 07:04:02 89.41641 1481697920 34856236
169 06:58:02 89.21019 1478276864 34800872
170 06:54:02 89.16545 1477535360 34773636
171 06:48:01 88.84879 1472288128 34550080
172 06:44:02 88.84135 1472164992 34517040
173 06:38:01 89.27156 1479291776 34598844
174 06:34:02 89.37797 1481055104 34657360
175 06:28:02 89.37212 1480958080 34593700
176 06:24:02 89.33511 1480344832 34567588
177 06:18:01 89.29857 1479735936 34504452
178 06:14:01 89.19225 1477974144 34458340
179 06:08:02 89.15459 1477349888 34426684
180 06:04:02 88.99573 1474717568 34379904
181 05:58:01 88.78470 1471220736 34281100
182 05:54:02 88.65234 1469025664 34210176
183 05:48:02 88.32602 1463618176 34035060
184 05:44:01 88.22020 1461864576 33970952
185 05:38:01 88.23670 1462134912 33861348
186 05:34:01 88.03188 1458740864 33785008
187 05:28:02 88.30342 1463240448 33823848
188 05:24:02 88.32525 1463602176 33762412
189 05:18:01 88.12659 1460306944 33592328
190 05:14:02 88.36158 1464200704 33537322
191 05:08:02 88.34267 1463887488 33462624
192 05:04:02 87.91315 1456770048 33249594
193 04:58:01 87.48473 1449670912 32948104
194 04:54:02 87.63194 1452106496 32925774
195 04:48:02 87.68144 1452926848 32850460
196 04:44:01 87.72585 1453662464 32785054
197 04:38:02 87.64021 1452243456 32569528
198 04:34:02 87.59701 1451525120 32408574
199 04:28:01 87.48581 1449682560 32143220
200 04:24:01 87.84474 1455630208 32057076
201 04:18:01 89.46652 1482500480 31361156
202 04:14:02 89.58488 1484461568 31345716
203 04:08:02 90.05178 1492198400 31396554
204 04:04:02 90.21373 1494881920 31386980
205 03:58:02 90.38396 1497698944 31335784
206 03:54:01 90.28334 1496031488 31238512
207 03:48:01 90.17318 1494206080 31157370
208 03:44:01 90.29320 1496194944 31160884
209 03:38:02 90.30041 1496314368 31127256
210 03:34:01 90.29308 1496188928 31068148
211 03:28:02 90.46972 1499116032 31055454
212 03:24:01 90.64071 1501949312 30975802
213 03:18:01 90.52253 1499987584 30872218
214 03:14:02 90.41665 1498233088 30827118
215 03:08:01 90.20390 1494707840 30660868
216 03:04:02 90.04794 1492123520 30586934
217 02:58:02 90.08570 1492749184 30523958
218 02:54:01 90.38304 1497673600 30541206
219 02:48:02 90.45917 1498934912 30450442
220 02:44:01 90.37519 1497543552 30401034
221 02:38:01 91.02078 1508238592 30517140
222 02:34:01 91.47237 1515721472 30613936
223 02:28:01 91.43045 1515026944 30543320
224 02:24:02 91.30566 1512959232 30509488
225 02:18:01 90.98253 1507602944 30419502
226 02:14:01 90.77156 1504107264 30340958
227 02:08:02 90.90289 1506283392 30312922
228 02:04:01 90.97364 1507455744 30319472
229 01:58:02 91.19860 1511183360 30312860
230 01:54:02 91.18539 1510960640 30273526
231 01:48:02 91.31497 1513107840 30320636
232 01:44:02 91.27113 1512381312 30299094
233 01:38:02 91.30541 1512949376 30366926
234 01:34:03 91.19154 1511058816 30456820
235 01:28:02 90.94649 1506998272 30389504
236 01:24:02 90.93541 1506814848 30434570
237 01:18:02 90.81831 1504871808 30429614
238 01:14:02 90.76137 1503928320 30403184
239 01:08:02 90.83949 1505222784 30477080
240 01:04:02 91.61317 1518042752 30287878
241 00:58:02 92.11694 1526386944 30392490
242 00:52:01 92.18513 1527516800 30406610
243 00:46:01 92.32475 1529830400 30418782
244 00:44:01 92.14987 1526932736 30354038
245 00:38:02 92.16835 1527238784 30305084
246 00:34:02 92.16788 1527225728 30470982
247 00:28:01 92.14089 1526778624 30416310
248 00:24:02 92.09274 1525980800 30402162
249 00:18:01 91.72115 1519820032 30388972
250 00:14:03 91.37144 1514025600 30307132
251 00:08:01 91.03716 1508486400 30278114
252 00:04:02 91.11284 1509740416 30256660