Market Cap: $186,041,316,641.75
  • 24h Vol: $13,251,167,507.73
  • BTC Dominance: 52.447069851144%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Nano (Raiblocks) (NANO (XRB)) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 16:38:02 1.43636 191392816 2926272.5
2 16:34:01 1.43097 190673920 2918063.25
3 16:28:01 1.43164 190764192 2916041.5
4 16:24:01 1.42638 190062608 2914129.25
5 16:18:02 1.42742 190200832 2900915.75
6 16:14:02 1.42800 190278384 2895952.75
7 16:08:02 1.42640 190065168 2890929.25
8 16:04:01 1.43033 190589344 2896460
9 15:58:01 1.42609 190024640 2888595.25
10 15:54:02 1.42829 190316864 2882269.25
11 15:48:02 1.43142 190734384 2875255
12 15:44:02 1.42951 190480208 2874344.5
13 15:38:01 1.42703 190149872 2854211.25
14 15:34:01 1.42701 190146224 2858269.5
15 15:28:01 1.42659 190091056 2851874.75
16 15:24:01 1.42630 190051712 2843456.5
17 15:18:02 1.42807 190288304 2842113
18 15:14:02 1.42784 190256864 2828930
19 15:08:02 1.42981 190519216 2827746.25
20 15:04:02 1.43196 190805904 2833984.75
21 14:58:01 1.42474 189844288 2832251
22 14:54:02 1.42498 189875936 2838193.75
23 14:48:01 1.42178 189449328 2828826.5
24 14:44:01 1.42252 189547808 2839038
25 14:38:01 1.43700 191477952 2842088.25
26 14:34:02 1.42883 190389424 2830288.75
27 14:28:01 1.43621 191372080 2831720
28 14:24:01 1.43939 191796080 2828696.5
29 14:18:01 1.43209 190823168 2814405.25
30 14:14:01 1.43321 190972416 2816143.5
31 14:08:01 1.42769 190237872 2805355.75
32 14:04:01 1.42513 189896656 2808382.5
33 13:58:02 1.43392 191067296 2816738
34 13:54:02 1.43446 191138672 2825076.5
35 13:48:01 1.43407 191087648 2853611.75
36 13:44:02 1.42402 189748736 2834955.75
37 13:38:01 1.42317 189634432 2834871
38 13:34:02 1.42022 189241360 2819893.5
39 13:28:02 1.40897 187742304 2795024.25
40 13:24:01 1.40991 187868384 2787022.5
41 13:18:01 1.40564 187298736 2785814
42 13:14:02 1.40577 187316864 2783809.5
43 13:08:01 1.40278 186918016 2783366.25
44 13:04:01 1.40687 187463424 2789233.25
45 12:58:02 1.41181 188121584 2805198.75
46 12:54:02 1.40858 187690608 2797741
47 12:48:02 1.41437 188462352 2811667.5
48 12:44:01 1.41137 188062800 2804381.25
49 12:38:02 1.41562 188629520 2813204.25
50 12:34:01 1.41837 188994864 2814836.25
51 12:28:01 1.40989 187865872 2807106
52 12:24:01 1.39897 186410464 2791409.5
53 12:18:02 1.40190 186800784 2808011.25
54 12:14:01 1.40172 186776672 2805384.25
55 12:08:02 1.40358 187024080 2797033.25
56 12:04:02 1.39860 186361248 2802037.25
57 11:58:02 1.40094 186672528 2791490.75
58 11:54:01 1.39996 186541632 2793515.5
59 11:48:01 1.40087 186663840 2787742
60 11:44:02 1.40414 187099888 2786039.75
61 11:38:02 1.39795 186274288 2777652.5
62 11:34:02 1.39881 186388720 2781757
63 11:28:01 1.39807 186291040 2791001
64 11:24:01 1.39952 186483760 2786967.75
65 11:18:02 1.40590 187333696 2806428.75
66 11:14:02 1.40786 187595264 2803266
67 11:08:02 1.40758 187557840 2804144.25
68 11:04:02 1.40468 187171120 2795580.5
69 10:58:02 1.41047 187943248 2814257.25
70 10:54:02 1.40412 187097120 2803470.5
71 10:48:02 1.40450 187146768 2820899.25
72 10:44:01 1.40819 187638256 2820717.75
73 10:38:02 1.41262 188229056 2829666.75
74 10:34:02 1.40513 187231264 2821852.25
75 10:28:02 1.40153 186751712 2823645.75
76 10:24:02 1.40574 187311952 2827202
77 10:18:01 1.41328 188317296 2839187
78 10:14:02 1.40931 187788112 2832813.5
79 10:08:02 1.40732 187522864 2835799.5
80 10:04:02 1.40728 187517280 2843122.5
81 09:58:01 1.40474 187179664 2858163.5
82 09:54:02 1.40621 187375232 2858950
83 09:48:01 1.41602 188681824 2872478.75
84 09:44:02 1.41846 189007568 2881425.5
85 09:38:01 1.40963 187830848 2864529.75
86 09:34:02 1.42547 189941200 2878723
87 09:28:01 1.41866 189034320 2881442.75
88 09:24:01 1.42166 189433200 2890674
89 09:18:01 1.41988 189196000 2884871.75
90 09:14:01 1.42322 189642000 2887087.75
91 09:08:02 1.41892 189068416 2879072.5
92 09:04:01 1.42402 189748800 2893778.25
93 08:58:01 1.41819 188970816 2898458.5
94 08:54:01 1.41599 188678000 2902913.75
95 08:48:03 1.41237 188196496 2899179
96 08:44:02 1.41286 188261824 2901697.5
97 08:38:02 1.42270 189572864 2888439.75
98 08:34:01 1.41819 188971840 2877102.75
99 08:28:01 1.42412 189761232 2860008
100 08:24:02 1.42328 189649584 2845512.5
101 08:18:02 1.42578 189982384 2857093
102 08:14:02 1.42692 190134368 2858483
103 08:08:01 1.42361 189693712 2841311.25
104 08:04:02 1.43015 190564496 2844689.25
105 07:58:02 1.43585 191324416 2866418.25
106 07:54:02 1.43966 191832672 2873625
107 07:48:01 1.43904 191749120 2879627
108 07:44:01 1.44194 192135696 2864137.5
109 07:38:01 1.44234 192189840 2859861
110 07:34:01 1.44365 192364096 2878865
111 07:28:01 1.43703 191481776 2871175.5
112 07:24:02 1.43761 191559024 2871909
113 07:18:01 1.42738 190196080 2867529.25
114 07:14:02 1.42953 190481920 2874193
115 07:08:02 1.43305 190951712 2987325.25
116 07:04:02 1.43034 190590976 2990002.25
117 06:58:02 1.43090 190665632 2999660.75
118 06:54:01 1.44015 191898128 2994537
119 06:48:02 1.43685 191457488 2980050
120 06:44:01 1.43518 191235328 2963605.75
121 06:38:01 1.43827 191646944 2956595.75
122 06:34:01 1.42784 190257648 2938564.5
123 06:28:02 1.41865 189032064 2901961
124 06:24:02 1.41416 188434160 2900762
125 06:18:02 1.41544 188604720 2905612.75
126 06:14:02 1.41601 188681024 2916989.75
127 06:08:02 1.41143 188070592 2911545.75
128 06:04:02 1.40983 187858080 2906353
129 05:58:01 1.41558 188622944 2929928.5
130 05:52:02 1.40319 186973168 2899555.25
131 05:48:01 1.40325 186981264 2905730.5
132 05:44:02 1.39785 186260768 2895797
133 05:38:01 1.40396 187075168 2902166.5
134 05:34:01 1.40393 187070784 2898107.25
135 05:28:02 1.40874 187712416 2905984.5
136 05:24:01 1.40250 186880288 2905796.75
137 05:18:01 1.40627 187383328 2908585
138 05:14:02 1.40389 187065344 2912743.5
139 05:08:02 1.41544 188605024 2895760.5
140 05:04:03 1.41609 188690912 2893121.75
141 04:58:02 1.40952 187816560 2895891.5
142 04:54:02 1.41661 188760624 2900441.25
143 04:48:02 1.41381 188388256 2895424.5
144 04:44:01 1.41064 187965104 2889169.25
145 04:38:01 1.41712 188828208 2896897.75
146 04:34:01 1.41754 188884928 2896061.75
147 04:28:02 1.41304 188285040 2896020.25
148 04:24:01 1.41687 188795008 2899977.5
149 04:18:01 1.41651 188747408 2911543.5
150 04:14:01 1.41623 188710288 3033999.5
151 04:08:02 1.41875 189046144 3031567.5
152 04:04:01 1.41695 188805888 3036989.25
153 03:58:02 1.41718 188837008 3043276.25
154 03:54:01 1.41873 189043312 3051102.75
155 03:48:02 1.40913 187764000 3037951.5
156 03:44:02 1.41542 188601728 3046058.25
157 03:38:01 1.41423 188443344 3041246.5
158 03:34:01 1.42012 189228928 3049578.25
159 03:28:01 1.42626 190046288 3037427
160 03:24:01 1.43571 191305808 2989078.25
161 03:18:01 1.43487 191194512 2994547
162 03:14:02 1.42834 190323616 2980179.75
163 03:08:01 1.42510 189892208 2991569.75
164 03:04:02 1.42904 190416560 3005380.5
165 02:58:02 1.43144 190737056 3026994.25
166 02:54:01 1.42634 190057536 3019183.25
167 02:48:01 1.42340 189665024 3028278.5
168 02:44:02 1.42647 190075104 3044830.25
169 02:38:01 1.42731 190187152 3053589.75
170 02:34:02 1.42338 189662432 3036902.75
171 02:28:02 1.42639 190064256 3047333.5
172 02:24:02 1.42558 189956128 3046912
173 02:18:01 1.43273 190908240 3065087.75
174 02:14:02 1.42150 189412800 3045838.75
175 02:08:01 1.42157 189421440 3047576
176 02:04:02 1.42222 189508320 3044142
177 01:58:01 1.41336 188327760 3043527.25
178 01:54:01 1.41694 188804768 3045408.5
179 01:48:01 1.41443 188469952 3027095.75
180 01:44:02 1.41912 189095584 3033328.5
181 01:38:01 1.42058 189289824 3011992.25
182 01:34:01 1.42939 190463808 3028279.5
183 01:28:01 1.43055 190618816 3022217.75
184 01:24:01 1.42759 190224512 3019072.25
185 01:18:01 1.42118 189370160 3003316.25
186 01:14:02 1.42088 189329728 3002378.5
187 01:08:02 1.41731 188854464 3002803.25
188 01:04:01 1.41757 188888112 2991977.5
189 00:58:01 1.42939 190463296 2992936.75
190 00:54:01 1.42572 189974096 2981860.75
191 00:48:02 1.42712 190161248 2964242.75
192 00:44:02 1.42464 189831120 2954374
193 00:38:01 1.43431 191119920 2928939.5
194 00:34:01 1.42893 190401904 2901114.25
195 00:28:01 1.41123 188043472 2757260.75
196 00:24:02 1.40614 187365472 2743414
197 00:18:01 1.40379 187052080 2756212.75
198 00:14:02 1.40136 186729088 2761909.25
199 00:08:02 1.39469 185840240 2763191.25
200 00:04:01 1.38538 184599792 2747993.75