Market Cap: $209,475,389,513.21
  • 24h Vol: $13,023,699,158.01
  • BTC Dominance: 52.651953071684%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

NEM (XEM) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 0.11026 0.12212 0.10692 0.10941 54720712
2 Nov 12, 2018 0.09300 0.11573 0.09194 0.10824 5074667
3 Nov 11, 2018 0.09387 0.09473 0.09212 0.09250 4578853.5
4 Nov 10, 2018 0.09193 0.09420 0.09180 0.09370 4554242
5 Nov 09, 2018 0.09281 0.09335 0.09194 0.09232 7179740
6 Nov 08, 2018 0.09681 0.09699 0.09301 0.09304 5799700
7 Nov 07, 2018 0.09758 0.09917 0.09620 0.09690 6113417.5