Market Cap: $211,204,576,898.36
  • 24h Vol: $13,291,923,112.74
  • BTC Dominance: 52.34930056906%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

NEO (NEO) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 16.10909 16.10909 15.57053 15.66546 128107064
2 Nov 11, 2018 15.95945 16.03227 15.54090 15.63528 128424792
3 Nov 10, 2018 15.94101 16.29892 15.92101 15.99039 137437648
4 Nov 09, 2018 16.29853 16.41739 15.89411 16.01360 155226112
5 Nov 08, 2018 16.75753 16.77398 16.27816 16.30384 161535888
6 Nov 07, 2018 16.99184 17.30389 16.59081 16.74039 178429184
7 Nov 06, 2018 16.27596 17.01745 16.20818 16.92053 138141376