Market Cap: $185,573,907,058.74
  • 24h Vol: $13,339,274,053.68
  • BTC Dominance: 52.512466122651%
  • Cryptocurrencies: 2,081
  • Markets: 15,891

Nexo (NEXO) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 04:08:02 0.12762 71465192 1972971.625
2 04:04:01 0.12784 71588272 1973266
3 03:58:02 0.12774 71536648 1969697.875
4 03:54:01 0.12774 71533112 1971404.125
5 03:48:02 0.12785 71596344 1969593.75
6 03:44:02 0.12795 71652736 1970102.25
7 03:38:01 0.12792 71637584 1966969
8 03:34:01 0.12806 71712536 1969954.25
9 03:28:01 0.12819 71783664 1972729.625
10 03:24:01 0.12804 71701112 1969927
11 03:18:01 0.12757 71440096 1964760.875
12 03:14:02 0.12719 71224120 1962694.625
13 03:08:01 0.12733 71305840 1963614.125
14 03:04:02 0.12720 71230464 1963585.125
15 02:58:02 0.12788 71610296 1966522.625
16 02:54:01 0.13023 72930384 1965739
17 02:48:01 0.12634 70752960 1971253.625
18 02:44:02 0.12580 70448456 1970328.75
19 02:38:01 0.12604 70582360 1974096.75
20 02:34:02 0.12540 70225120 1970713.5
21 02:28:02 0.12558 70323208 1969909.25
22 02:24:02 0.12559 70329688 1964589.875
23 02:18:01 0.12547 70262736 1966716
24 02:14:02 0.12445 69689464 1965646.125
25 02:08:01 0.12401 69446184 1964652.375
26 02:04:02 0.12395 69412176 1967565
27 01:58:01 0.12426 69587360 1970032.25
28 01:54:01 0.12272 68722616 1970818.5
29 01:48:01 0.12232 68498848 1968752.75
30 01:44:02 0.12249 68593192 1969728.75
31 01:38:01 0.12234 68509608 1967171
32 01:34:01 0.12255 68625592 1971487.25
33 01:28:01 0.12285 68794056 1970211.25
34 01:24:01 0.12250 68600672 1969620.75
35 01:18:01 0.12216 68411136 1968189.375
36 01:14:02 0.12260 68654064 1972058
37 01:08:02 0.12249 68595920 1974824.875
38 01:04:01 0.12247 68583352 1978243.25
39 00:58:01 0.12293 68841664 1985138
40 00:54:01 0.12233 68505128 1983390.125
41 00:48:02 0.12257 68637144 1983745.625
42 00:44:02 0.12261 68660360 1979487.875
43 00:38:01 0.12221 68437288 1978472.375
44 00:34:01 0.12221 68439840 1979197.125
45 00:28:01 0.12227 68472080 1984615.125
46 00:24:02 0.12229 68483472 1981196.625
47 00:18:01 0.12221 68435944 1982617
48 00:14:02 0.12213 68390528 1981421.875
49 00:08:02 0.12227 68470248 1979532.25
50 00:04:01 0.12231 68494792 1978773.375