Market Cap: $144,494,158,276.20
  • 24h Vol: $23,259,640,084.48
  • BTC Dominance: 53.285026802406%
  • Cryptocurrencies: 2,080
  • Markets: 15,595

Nxt (NXT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 11:58:01 0.03591 35872728 784176.125
2 11:54:01 0.03593 35898376 785786.5
3 11:48:02 0.03598 35945320 785844.25
4 11:44:02 0.03600 35961272 785144.75
5 11:38:01 0.03585 35809160 778820.125
6 11:34:01 0.03594 35899916 779995.0625
7 11:28:01 0.03623 36198352 784630.0625
8 11:24:01 0.03617 36133488 781733.375
9 11:18:01 0.03605 36014396 779977.9375
10 11:14:02 0.03619 36150328 782243.125
11 11:08:01 0.03609 36053460 783918.625
12 11:04:01 0.03643 36392448 786016.3125
13 10:58:01 0.03658 36546080 786711.75
14 10:54:01 0.03661 36569016 790596.375
15 10:48:01 0.03671 36669780 804484.75
16 10:44:01 0.03684 36802036 803087.625
17 10:38:01 0.03658 36547872 800019.4375
18 10:34:02 0.03662 36578808 797949.3125
19 10:28:01 0.03685 36814336 801864.9375
20 10:24:02 0.03678 36738508 801282.9375
21 10:18:01 0.03688 36842716 801729.625
22 10:14:02 0.03671 36675168 797926.4375
23 10:08:01 0.03635 36315848 783710.5
24 10:04:02 0.03633 36296956 775186.875
25 09:58:01 0.03589 35851732 767214.375
26 09:54:02 0.03563 35598976 766766.9375
27 09:48:01 0.03590 35863620 764066.875
28 09:44:02 0.03600 35964864 776019.9375
29 09:38:01 0.03522 35180004 756995.5625
30 09:34:01 0.03567 35630148 758842.0625
31 09:28:01 0.03608 36043780 765816.1875
32 09:24:01 0.03605 36017012 770187.25
33 09:18:01 0.03550 35467572 773539.4375
34 09:14:01 0.03554 35503648 775696.5
35 09:08:02 0.03552 35486336 774431.4375
36 09:04:01 0.03447 34435428 767220.125
37 08:58:02 0.03430 34268292 764375.0625
38 08:54:01 0.03398 33944532 758013
39 08:48:01 0.03429 34256676 761364.4375
40 08:44:02 0.03421 34178424 765938.1875
41 08:38:01 0.03461 34573700 769830.4375
42 08:34:02 0.03470 34663920 767311.0625
43 08:28:02 0.03503 34995288 773485.875
44 08:24:02 0.03511 35076804 757116.6875
45 08:18:01 0.03530 35266540 751399
46 08:14:05 0.03640 36361716 751627.5625
47 08:08:01 0.03655 36516204 767240.6875
48 08:04:02 0.03659 36553396 771432.625
49 07:58:01 0.03657 36533292 774653.75
50 07:54:02 0.03645 36415168 778846.4375
51 07:48:02 0.03640 36365772 777255.5
52 07:44:02 0.03674 36703444 781001.3125
53 07:38:01 0.03660 36562000 774561.8125
54 07:34:02 0.03645 36413504 772370.75
55 07:28:01 0.03673 36692840 774641.25
56 07:24:01 0.03646 36424252 776268.0625
57 07:18:02 0.03675 36710756 780477.625
58 07:14:02 0.03690 36862160 784452.375
59 07:08:01 0.03626 36223276 777769.25
60 07:04:01 0.03663 36588532 787956.1875
61 06:58:02 0.03610 36064352 778996.25
62 06:54:02 0.03627 36234116 771808.5625
63 06:48:01 0.03690 36862200 776054.5
64 06:44:01 0.03682 36786156 780969.625
65 06:38:01 0.03727 37235408 784786.6875
66 06:34:02 0.03699 36952308 786586.5
67 06:28:01 0.03716 37125636 794523.4375
68 06:24:01 0.03723 37191344 803238.875
69 06:18:01 0.03707 37029564 807156.3125
70 06:14:01 0.03727 37230776 809920.75
71 06:08:01 0.03726 37223420 809620.375
72 06:04:01 0.03725 37207868 808556.375
73 05:58:02 0.03707 37031692 809883.4375
74 05:54:02 0.03734 37303468 828153.4375
75 05:48:02 0.03726 37222856 830687.6875
76 05:44:02 0.03749 37457416 833131.625
77 05:38:02 0.03746 37422928 832999.75
78 05:34:02 0.03729 37254888 830171.5
79 05:28:02 0.03750 37465068 832443.375
80 05:24:02 0.03743 37392960 831287.375
81 05:18:02 0.03727 37231772 824980.4375
82 05:14:01 0.03810 38065992 817289.9375
83 05:08:02 0.03839 38350404 815526.9375
84 05:04:02 0.03835 38308152 813969.5
85 04:58:02 0.03868 38641392 815551.0625
86 04:54:01 0.03886 38823044 818668.375
87 04:48:02 0.03908 39038220 823317.875
88 04:44:02 0.03927 39232344 822912.125
89 04:38:01 0.03891 38870508 815154.5
90 04:34:01 0.03899 38950456 818352.0625
91 04:28:02 0.03909 39054144 818643.75
92 04:24:02 0.03920 39165452 820464.0625
93 04:18:02 0.03915 39107596 818428.625
94 04:14:01 0.03919 39152808 819162.5625
95 04:08:01 0.03905 39012812 815995.4375
96 04:04:01 0.03914 39098832 817746.125
97 03:58:01 0.03914 39098208 819870.3125
98 03:54:03 0.03901 38968484 818555.8125
99 03:48:02 0.03902 38984252 820382.9375
100 03:44:02 0.03904 39005920 822947.4375
101 03:38:01 0.03903 38991644 823212.625
102 03:34:01 0.03903 38989920 832627.8125
103 03:28:01 0.03918 39137988 914231.625
104 03:24:02 0.03926 39220584 919655.875
105 03:18:01 0.03939 39346560 929686
106 03:14:01 0.03937 39329160 929383.1875
107 03:08:01 0.03929 39248108 930840.9375
108 03:04:01 0.03929 39250632 931709.125
109 02:58:01 0.03925 39214992 932444.3125
110 02:54:01 0.03924 39198420 934324.5625
111 02:48:01 0.03928 39239580 940767
112 02:44:01 0.03939 39349196 944862.1875
113 02:38:01 0.03949 39448068 951482.375
114 02:34:01 0.03938 39337532 950052.75
115 02:28:02 0.03926 39224248 942978.5625
116 02:24:01 0.04005 40014416 937495.4375
117 02:18:01 0.03988 39839688 937096.25
118 02:14:02 0.03983 39792268 936364.9375
119 02:08:02 0.03977 39733468 934554.9375
120 02:04:01 0.03978 39739080 932022.375
121 01:58:02 0.03976 39719196 929706.0625
122 01:54:02 0.03990 39864116 929480.625
123 01:48:02 0.03984 39796684 930564.6875
124 01:44:01 0.03987 39828992 929044.625
125 01:38:02 0.03974 39699636 926168.1875
126 01:34:01 0.03976 39717788 924981.75
127 01:28:02 0.03972 39677128 930324.0625
128 01:24:02 0.03986 39815220 934798.5
129 01:18:01 0.03981 39773548 941335.0625
130 01:14:01 0.03970 39656624 938274.0625
131 01:08:01 0.03989 39850972 947064.1875
132 01:04:01 0.03997 39928172 953043.0625
133 00:58:01 0.03983 39791624 960230.875
134 00:54:02 0.03983 39789648 958713
135 00:48:01 0.03976 39719176 965512.3125
136 00:44:02 0.03963 39594612 955509.5625
137 00:38:02 0.03993 39887756 955323.5
138 00:34:01 0.03997 39930884 957286.3125
139 00:28:02 0.03994 39899428 957043.75
140 00:24:02 0.03994 39897268 956504.3125
141 00:18:01 0.03987 39830028 956348.75
142 00:14:02 0.04000 39964428 951460.875
143 00:08:02 0.03994 39902796 949957.8125
144 00:04:01 0.03972 39680268 947323