ODEM ODEM (ODE)
0.19669500 USD (-0.22%)
0.00005674 BTC

Share Watch

ODEMODEM (ODE) Today Historical Price Data

ODEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:14:01 $0.19683629 $42,910,780 $759,682.56
2 10:08:01 $0.19759929 $43,077,116 $748,970.31
3 10:04:02 $0.19898887 $43,380,048 $744,460.56
4 09:58:01 $0.19378100 $42,244,720 $745,083.31
5 09:54:01 $0.19745643 $43,045,972 $744,916.44
6 09:48:02 $0.19849014 $43,271,324 $743,262.06
7 09:44:02 $0.19406134 $42,305,836 $736,298.19
8 09:38:01 $0.19289677 $42,051,956 $736,587.25
9 09:34:01 $0.19584669 $42,695,044 $736,411.56
10 09:28:02 $0.20198613 $44,033,460 $735,274.56
11 09:24:02 $0.20132643 $43,889,644 $733,530.31
12 09:18:01 $0.19738935 $43,031,348 $733,506.06
13 09:14:02 $0.19670323 $42,881,772 $734,197
14 09:08:02 $0.19528921 $42,573,512 $734,799.06
15 09:04:02 $0.19553666 $42,627,456 $733,881.69
16 08:58:02 $0.19550012 $42,619,492 $733,370.25
17 08:54:01 $0.19699514 $42,945,412 $729,863.69
18 08:48:01 $0.19480927 $42,468,888 $722,379.44
19 08:44:02 $0.19680355 $42,903,644 $722,269.44
20 08:38:01 $0.19607313 $42,744,412 $719,775.38
21 08:34:01 $0.19612209 $42,755,084 $719,820.56
22 08:28:02 $0.19394070 $42,279,532 $720,092.56
23 08:24:02 $0.19632488 $42,799,292 $720,618.56
24 08:18:02 $0.19675487 $42,893,032 $720,874.19
25 08:14:01 $0.19409515 $42,313,204 $719,968.31
26 08:08:02 $0.19759192 $43,075,508 $714,905
27 08:04:01 $0.18034689 $39,316,052 $708,774.75
28 07:58:01 $0.18131071 $39,526,168 $708,678.31
29 07:54:02 $0.18316197 $39,929,748 $708,717.44
30 07:48:03 $0.18252379 $39,790,620 $708,281.56
31 07:44:02 $0.18212867 $39,704,484 $707,846.06
32 07:38:02 $0.18289086 $39,870,644 $708,139.94
33 07:34:01 $0.18219700 $39,719,380 $707,477.06
34 07:28:02 $0.18072912 $39,399,380 $709,818.38
35 07:24:02 $0.18256056 $39,798,640 $709,653
36 07:18:01 $0.18286449 $39,864,896 $709,237.44
37 07:14:01 $0.18027352 $39,300,056 $710,440
38 07:08:02 $0.18258208 $39,803,332 $709,435.38
39 07:04:02 $0.18275253 $39,840,488 $709,396.81
40 06:58:02 $0.18199487 $39,675,316 $709,280.69
41 06:54:01 $0.18274286 $39,838,380 $708,892.38
42 06:48:02 $0.18288238 $39,868,796 $698,943
43 06:44:02 $0.18167782 $39,606,196 $699,610.81
44 06:38:01 $0.18278079 $39,846,648 $700,369.94
45 06:34:01 $0.18431319 $40,180,716 $700,237.38
46 06:28:02 $0.18275763 $39,841,600 $701,368.06
47 06:24:02 $0.18142232 $39,550,500 $700,767.69
48 06:18:02 $0.18252771 $39,791,476 $680,969.56
49 06:14:02 $0.18201166 $39,678,976 $669,691.38
50 06:08:02 $0.18200992 $39,678,596 $668,911.81
51 06:04:02 $0.17983344 $39,204,120 $667,315.19
52 05:58:01 $0.18023244 $39,291,100 $668,083.69
53 05:54:02 $0.18159448 $39,588,028 $668,217.56
54 05:48:01 $0.18365574 $40,037,388 $668,656.06
55 05:44:02 $0.18458231 $40,239,384 $668,864.69
56 05:38:02 $0.18177763 $39,627,956 $669,582
57 05:34:10 $0.18120375 $39,502,852 $669,296.81
58 05:28:02 $0.18070802 $39,394,780 $670,870.75
59 05:24:02 $0.18269974 $39,828,980 $672,295.69
60 05:18:02 $0.18267830 $39,824,304 $693,734
61 05:14:02 $0.18294503 $39,882,452 $692,978.56
62 05:08:02 $0.18252328 $39,790,512 $693,707.75
63 05:04:01 $0.18278818 $39,848,260 $693,175.25
64 04:58:01 $0.17976436 $39,189,056 $693,108.81
65 04:54:02 $0.18051916 $39,353,608 $693,028.50
66 04:48:02 $0.18109377 $39,478,872 $692,505.31
67 04:44:02 $0.17892796 $39,006,720 $693,443
68 04:38:01 $0.17955737 $39,143,936 $693,699.75
69 04:34:01 $0.18044865 $39,338,240 $693,259.06
70 04:28:01 $0.18186654 $39,647,340 $692,845.75
71 04:24:02 $0.18196167 $39,668,080 $692,733.81
72 04:18:01 $0.18005322 $39,252,032 $692,747.75
73 04:14:01 $0.17987652 $39,213,508 $700,436.06
74 04:08:02 $0.18347730 $39,998,488 $701,115.38
75 04:04:01 $0.18194133 $39,663,644 $701,106.50
76 03:58:02 $0.18133487 $39,531,436 $701,008.94
77 03:54:02 $0.19366904 $42,220,312 $703,057.94
78 03:48:02 $0.18682837 $40,729,032 $704,940.12
79 03:44:02 $0.18663889 $40,687,724 $705,811
80 03:38:02 $0.18597677 $40,543,380 $706,016.94
81 03:34:02 $0.18711749 $40,792,060 $705,769
82 03:28:01 $0.18343234 $39,988,688 $705,943.19
83 03:24:02 $0.18597490 $40,542,972 $706,593.25
84 03:18:01 $0.19015338 $41,453,888 $706,279.56
85 03:14:01 $0.18779433 $40,939,612 $705,376.44
86 03:08:02 $0.18776715 $40,933,688 $705,163.31
87 03:04:02 $0.18608017 $40,565,920 $701,467.81
88 02:58:01 $0.18975441 $41,366,916 $697,460.56
89 02:54:01 $0.18792179 $40,967,400 $698,223.69
90 02:48:01 $0.19051847 $41,533,480 $696,689.38
91 02:44:02 $0.19162184 $41,774,016 $697,037.88
92 02:38:02 $0.18533440 $40,403,340 $695,137.38
93 02:34:02 $0.18797210 $40,978,364 $695,602.62
94 02:28:01 $0.18783617 $40,948,732 $695,558.06
95 02:24:01 $0.18583719 $40,512,952 $695,552.31
96 02:18:01 $0.19042239 $41,512,532 $695,578.56
97 02:14:02 $0.19002974 $41,426,940 $695,945.69
98 02:08:01 $0.18843955 $41,080,272 $696,583.25
99 02:04:02 $0.19736105 $43,025,180 $697,452.19
100 01:58:02 $0.19692323 $42,929,732 $696,600.56
101 01:54:01 $0.19924732 $43,436,388 $696,269.31
102 01:48:01 $0.19575636 $42,675,356 $695,526.81
103 01:44:01 $0.19626079 $42,785,320 $696,272.88
104 01:38:02 $0.19513296 $42,539,452 $695,665.81
105 01:34:02 $0.19205183 $41,867,760 $694,341.06
106 01:28:01 $0.19439231 $42,377,988 $694,251.06
107 01:24:01 $0.19287381 $42,046,952 $693,535.62
108 01:18:01 $0.19218796 $41,897,436 $693,391.44
109 01:14:01 $0.19373494 $42,234,680 $693,496.25
110 01:08:02 $0.19659214 $42,857,556 $695,680.44
111 01:04:02 $0.19492930 $42,495,052 $695,145.50
112 00:58:01 $0.19742160 $43,038,380 $694,266.50
113 00:54:02 $0.19649915 $42,837,284 $694,074.56
114 00:48:01 $0.19112259 $41,665,184 $693,993
115 00:44:02 $0.19403209 $42,299,460 $693,574.62
116 00:38:02 $0.19345236 $42,173,076 $693,867.88
117 00:34:01 $0.19499978 $42,510,420 $689,615.62
118 00:28:01 $0.19473909 $42,453,584 $689,906.19
119 00:24:01 $0.18993866 $41,407,080 $689,379.06
120 00:18:02 $0.19205354 $41,868,128 $688,272.19
121 00:14:02 $0.19134900 $41,714,536 $687,785.94
122 00:08:01 $0.19098115 $41,634,348 $688,485.19
123 00:04:03 $0.18949716 $41,310,836 $693,338.19

* All Date/Time are in UTC time.