Market Cap: $182,383,843,874.37
  • 24h Vol: $20,708,812,755.13
  • BTC Dominance: 52.729839926536%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

OmiseGO (OMG) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:24:02 2.68763 376927520 29096102
2 21:18:02 2.68749 376907488 29091332
3 21:14:01 2.69085 377378976 29102104
4 21:08:02 2.70077 378770880 29050516
5 21:04:01 2.71027 380102240 29080784
6 20:58:02 2.71675 381011264 29308514
7 20:54:01 2.72183 381723456 29283842
8 20:48:01 2.72459 382110784 29334418
9 20:44:01 2.72672 382410272 29390528
10 20:38:01 2.73583 383687712 29478614
11 20:34:02 2.73617 383735648 29498152
12 20:28:01 2.74704 385260288 29444426
13 20:24:02 2.74679 385225312 29411732
14 20:18:02 2.74745 385317920 29349470
15 20:14:02 2.74631 385157536 29324554
16 20:08:01 2.74606 385122656 29302916
17 20:04:01 2.74498 384971008 29273956
18 19:58:02 2.74565 385064416 29379244
19 19:54:02 2.74463 384921568 29320566
20 19:48:02 2.74651 385185472 29249886
21 19:44:02 2.74292 384681568 29166092
22 19:38:01 2.74109 384425504 29016836
23 19:34:02 2.73671 383811168 28950334
24 19:28:02 2.72830 382632096 28779196
25 19:24:01 2.72160 381691584 28635142
26 19:18:02 2.72226 381784608 28566374
27 19:14:01 2.72488 382151296 28519104
28 19:08:01 2.72627 382346464 28496606
29 19:04:02 2.72802 382592000 28438824
30 18:58:01 2.72693 382439584 28509466
31 18:54:02 2.72669 382405216 28456158
32 18:48:02 2.72378 381998208 28242268
33 18:44:02 2.71949 381395296 28093478
34 18:38:02 2.72123 381640640 28020776
35 18:34:01 2.71904 381332448 27968900
36 18:28:01 2.71441 380683264 27819810
37 18:24:02 2.71692 381035616 27795742
38 18:18:02 2.71148 380272512 27722306
39 18:14:01 2.71339 380541056 27715366
40 18:08:02 2.71912 381343968 27649734
41 18:04:02 2.72203 381751712 27633690
42 17:58:02 2.73027 382907968 27765874
43 17:54:01 2.73270 383248864 27748750
44 17:48:01 2.73745 383914656 27752540
45 17:44:01 2.73802 383994240 27690790
46 17:38:01 2.74846 385458784 27652816
47 17:34:01 2.74595 385107264 27605142
48 17:28:01 2.74275 384658464 27423622
49 17:24:01 2.74079 384383488 27343468
50 17:18:02 2.74317 384717504 27381754
51 17:14:01 2.73762 383937952 27265230
52 17:08:02 2.72541 382226368 27094354
53 17:04:01 2.72222 381779328 26931012
54 16:58:02 2.71286 380466240 27062236
55 16:54:02 2.70929 379965856 27030716
56 16:48:01 2.70406 379232608 27079230
57 16:44:01 2.70097 378798080 27494064
58 16:38:01 2.71462 380713248 27755716
59 16:34:01 2.71825 381222144 28576132
60 16:28:01 2.71669 381002720 28733688
61 16:24:02 2.70841 379841600 28783040
62 16:18:01 2.68851 377050752 28880312
63 16:14:02 2.68044 375920032 28943586
64 16:08:09 2.68119 376024928 29142840
65 16:04:02 2.69352 377754368 29298440
66 15:58:01 2.67348 374943904 29456980
67 15:54:01 2.66703 374038784 29389558
68 15:48:01 2.66654 373969376 29375156
69 15:44:01 2.66343 373533344 29355006
70 15:38:01 2.66414 373632768 29383870
71 15:34:02 2.65766 372724576 29325996
72 15:28:02 2.65482 372326976 29330724
73 15:24:02 2.63923 370139392 29255924
74 15:18:01 2.61034 366088000 29101944
75 15:14:02 2.60275 365024224 28864962
76 15:08:01 2.58612 362691840 28516272
77 15:04:01 2.59058 363316704 28409782
78 14:58:02 2.60859 365842592 28477606
79 14:54:02 2.63495 369538944 28219314
80 14:48:02 2.65073 371752000 28158884
81 14:44:01 2.63834 370015520 28034454
82 14:38:01 2.63826 370003424 28213670
83 14:34:02 2.64104 370393504 28200044
84 14:28:01 2.63930 370149440 28096016
85 14:24:01 2.63715 369848064 28033590
86 14:18:02 2.63945 370170304 27801398
87 14:14:01 2.63975 370212576 27741054
88 14:08:02 2.64322 370699872 27612384
89 14:04:02 2.64006 370256928 27499490
90 13:58:01 2.63923 370139168 27609430
91 13:54:02 2.63838 370020576 27557336
92 13:48:01 2.64158 370469888 27601742
93 13:44:02 2.64322 370699680 27635524
94 13:38:02 2.64294 370659968 27654654
95 13:34:01 2.64387 370790336 27629006
96 13:28:01 2.64336 370718528 27529398
97 13:24:01 2.64199 370526624 27507352
98 13:18:02 2.64110 370402688 27489080
99 13:14:02 2.64207 370537824 27574316
100 13:08:01 2.64431 370852704 27578162
101 13:04:01 2.64462 370896192 27542780
102 12:58:02 2.64998 371647936 27669050
103 12:54:01 2.64907 371519648 27620042
104 12:48:02 2.64933 371556480 27587068
105 12:44:02 2.64949 371579200 27576692
106 12:38:01 2.65189 371915072 27530820
107 12:34:01 2.65277 372038368 27498746
108 12:28:01 2.65403 372215392 27410414
109 12:24:02 2.65255 372008064 27291864
110 12:18:01 2.64771 371329376 27149332
111 12:14:01 2.64461 370894880 27105166
112 12:08:02 2.64075 370352864 27032376
113 12:04:02 2.64131 370431200 27041386
114 11:58:02 2.64996 371644128 27214788
115 11:54:01 2.65425 372246784 27188522
116 11:48:01 2.65722 372662688 27159396
117 11:44:01 2.64796 371364480 27112506
118 11:38:02 2.64684 371206880 27151458
119 11:34:02 2.64804 371375648 27064706
120 11:28:01 2.64842 371428608 26935646
121 11:24:01 2.65262 372017600 26918590
122 11:18:02 2.65463 372300064 26971112
123 11:14:02 2.65717 372655328 26998812
124 11:08:02 2.65968 373007424 27013412
125 11:04:06 2.65637 372543392 26989440
126 10:58:02 2.65853 372847200 27125292
127 10:54:02 2.65925 372946912 27243734
128 10:48:01 2.65917 372936128 27357196
129 10:44:01 2.66271 373433120 27565390
130 10:38:01 2.66261 373418272 27735178
131 10:34:01 2.65933 372958528 27733464
132 10:28:02 2.67060 374539392 27823662
133 10:24:01 2.67549 375224512 27761806
134 10:18:02 2.69726 378278176 27844542
135 10:14:02 2.72280 381859776 27930300
136 10:08:01 2.74381 384807104 28005518
137 10:04:02 2.74222 384583968 27919042
138 09:58:01 2.74603 385118112 28220854
139 09:54:01 2.74941 385592736 28212416
140 09:48:03 2.75675 386621568 28229826
141 09:44:01 2.76062 387163840 28273334
142 09:38:02 2.76216 387380000 28313840
143 09:34:02 2.75985 387056576 28280394
144 09:28:02 2.75891 386924800 28341976
145 09:24:01 2.75684 386634400 28300538
146 09:18:01 2.75319 386122112 28223882
147 09:14:02 2.75019 385701856 28185272
148 09:08:01 2.74000 384272224 28047002
149 09:04:02 2.74162 384499616 28000234
150 08:58:01 2.75018 385699968 28159278
151 08:54:01 2.75854 386871872 28161032
152 08:48:01 2.75571 386475648 28064854
153 08:44:02 2.75864 386886816 28054470
154 08:38:02 2.76266 387450304 28049666
155 08:34:01 2.76139 387272640 28074052
156 08:28:02 2.75659 386598400 28073802
157 08:24:02 2.75814 386815872 28011832
158 08:18:02 2.74966 385626816 27908938
159 08:14:01 2.75207 385965024 27845342
160 08:08:01 2.72222 381778528 27661502
161 08:04:01 2.71232 380389920 27561716
162 07:58:02 2.70738 379697632 27740396
163 07:54:01 2.70651 379575328 27689986
164 07:48:02 2.71219 380372384 27654682
165 07:44:02 2.70909 379936992 27758596
166 07:38:02 2.70190 378929152 27780330
167 07:34:01 2.68950 377189984 27727452
168 07:28:02 2.67941 375774720 27608676
169 07:24:01 2.68052 375930016 27631034
170 07:18:01 2.67442 375074816 27609994
171 07:14:02 2.67098 374592736 27623810
172 07:08:01 2.66887 374296064 27769174
173 07:04:02 2.66362 373560288 27990126
174 06:58:02 2.66466 373706720 28090114
175 06:54:02 2.66143 373252832 28098480
176 06:48:01 2.65329 372111488 28186150
177 06:44:02 2.65679 372602080 28230844
178 06:38:01 2.67841 375635072 28356806
179 06:34:02 2.68424 376452224 28405126
180 06:28:02 2.68872 377080064 28507496
181 06:24:02 2.68747 376904800 28577312
182 06:18:01 2.68746 376903616 28694272
183 06:14:01 2.68681 376812608 28727118
184 06:08:02 2.68689 376823936 28817488
185 06:04:02 2.68332 376322624 28882548
186 05:58:01 2.68278 376248032 29064908
187 05:54:02 2.67875 375682848 29073064
188 05:48:02 2.66585 373872992 28986734
189 05:44:01 2.66214 373353120 28983344
190 05:38:01 2.66943 374375648 29073584
191 05:34:01 2.67357 374956288 29173826
192 05:28:02 2.67556 375234944 29180848
193 05:24:02 2.67456 375094912 29187246
194 05:18:01 2.68287 376260512 29273782
195 05:14:02 2.69012 377276576 29364202
196 05:08:02 2.69084 377378592 29391912
197 05:04:02 2.68634 376747360 29367718
198 04:58:01 2.68045 375921376 29493946
199 04:54:02 2.67212 374752064 29459038
200 04:48:02 2.67500 375157120 29531308
201 04:44:01 2.68052 375930944 29584390
202 04:38:02 2.67143 374656128 29555118
203 04:34:02 2.66628 373933760 29546618
204 04:28:01 2.66376 373580384 29504058
205 04:24:01 2.66390 373600256 29532828
206 04:18:01 2.68063 375945472 29668982
207 04:14:02 2.69988 378645472 29804196
208 04:08:02 2.70717 379667744 29918544
209 04:04:02 2.70851 379856576 29964332
210 03:58:02 2.70811 379800096 30181570
211 03:54:01 2.70736 379695072 30187702
212 03:48:01 2.70616 379526048 30210738
213 03:44:01 2.70577 379472288 30292988
214 03:38:02 2.70481 379337472 30309974
215 03:34:01 2.70999 380063904 30362668
216 03:28:02 2.70798 379782400 30354814
217 03:24:01 2.71119 380231936 30319804
218 03:18:01 2.71020 380092448 30239216
219 03:14:02 2.70701 379645024 30195110
220 03:08:01 2.70238 378995680 30115936
221 03:04:02 2.70176 378909568 30068204
222 02:58:02 2.70799 379782912 30260872
223 02:54:01 2.71396 380620832 30298228
224 02:48:02 2.71807 381197280 30219162
225 02:44:01 2.72307 381897728 30237500
226 02:38:01 2.74457 384913376 30213756
227 02:34:01 2.75409 386248128 30218404
228 02:28:01 2.76025 387112896 30162856
229 02:24:02 2.75836 386847584 30070670
230 02:18:01 2.76536 387828544 30077916
231 02:14:01 2.77066 388572928 29980726
232 02:08:02 2.77787 389584032 29546208
233 02:04:01 2.77799 389600512 29846630
234 01:58:02 2.77618 389346304 29980512
235 01:54:02 2.78115 390043008 29970864
236 01:48:02 2.78977 391252128 29953346
237 01:44:02 2.78900 391144768 29942314
238 01:38:02 2.79232 391609824 29980266
239 01:34:03 2.79180 391536928 29876578
240 01:28:02 2.78760 390947872 29852900
241 01:24:02 2.79113 391443264 29838014
242 01:18:02 2.78539 390638080 29768136
243 01:14:02 2.78363 390391808 29747908
244 01:08:02 2.79022 391315328 29816394
245 01:04:02 2.79522 392017344 29815456
246 00:58:02 2.80755 393746432 29930248
247 00:52:01 2.80630 393570400 29920160
248 00:46:01 2.79888 392530176 29774238
249 00:44:01 2.79758 392348064 29761836
250 00:38:02 2.79629 392167008 29682288
251 00:34:02 2.79508 391997280 29626204
252 00:28:01 2.79205 391572576 29552488
253 00:24:02 2.78848 391071680 29508736
254 00:18:01 2.78894 391136096 29451384
255 00:14:03 2.79131 391468032 29422572
256 00:08:01 2.78792 390993248 29389258
257 00:04:02 2.78661 390809760 29310790