Market Cap: $211,792,125,091.13
  • 24h Vol: $13,263,356,284.03
  • BTC Dominance: 52.259189740337%
  • Cryptocurrencies: 2,094
  • Markets: 15,816

Ontology (ONT) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 12, 2018 1.62757 1.64143 1.59556 1.61397 20658982
2 Nov 11, 2018 1.63735 1.64410 1.60930 1.62168 17010564
3 Nov 10, 2018 1.63641 1.64837 1.62252 1.63665 24586996
4 Nov 09, 2018 1.65794 1.66909 1.62568 1.64016 22871950
5 Nov 08, 2018 1.68188 1.69721 1.65274 1.66776 24212986
6 Nov 07, 2018 1.71649 1.73979 1.67444 1.67705 21099370
7 Nov 06, 2018 1.68062 1.71501 1.66982 1.70748 19063868