Market Cap: $209,529,714,547.68
  • 24h Vol: $13,032,190,686.18
  • BTC Dominance: 52.637053485328%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

Paxos Standard Token (PAX) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 1.00453 1.01584 1.00389 1.00876 42278352
2 Nov 12, 2018 0.99666 1.00790 0.99666 1.00366 46102652
3 Nov 11, 2018 1.00187 1.00528 0.99635 0.99927 34147540
4 Nov 10, 2018 1.00360 1.00780 0.99664 0.99910 46055232
5 Nov 09, 2018 0.99906 1.00749 0.99433 1.00653 50280224
6 Nov 08, 2018 0.99679 1.00389 0.99431 0.99899 58163804
7 Nov 07, 2018 0.99809 1.00158 0.99294 0.99592 56843660