Market Cap: $209,575,449,590.03
  • 24h Vol: $13,157,818,560.27
  • BTC Dominance: 52.593154945546%
  • Cryptocurrencies: 2,095
  • Markets: 15,834

PIVX (PIVX) 7 Days Historical Price Data

# Time Open High Low Close Volume
1 Nov 13, 2018 1.35966 1.37405 1.30350 1.30871 1478154.625
2 Nov 12, 2018 1.34043 1.43413 1.33135 1.37652 1567314.625
3 Nov 11, 2018 1.30125 1.41405 1.28764 1.32763 247936.921875
4 Nov 10, 2018 1.29129 1.32514 1.28520 1.29733 329358.34375
5 Nov 09, 2018 1.30628 1.31047 1.28236 1.29906 301423.15625
6 Nov 08, 2018 1.36346 1.36988 1.30951 1.30951 762445.75
7 Nov 07, 2018 1.34076 1.37677 1.32450 1.35903 541734.0625