Market Cap: $182,383,843,874.37
  • 24h Vol: $20,708,812,755.13
  • BTC Dominance: 52.729839926536%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Populous (PPT) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 21:24:02 2.58473 137642928 1096374.875
2 21:18:02 2.59958 138433408 1093730.25
3 21:14:01 2.56232 136449392 1092134.25
4 21:08:02 2.61172 139079952 1094304.5
5 21:04:01 2.63237 140179712 1095829.25
6 20:58:02 2.64202 140693744 1105159.5
7 20:54:01 2.63536 140338672 1105204.125
8 20:48:01 2.63656 140402656 1116749.875
9 20:44:01 2.64102 140640064 1119172.75
10 20:38:01 2.62509 139792000 1125067.75
11 20:34:02 2.64026 140599904 1129125.875
12 20:28:01 2.64802 141012912 1140446.625
13 20:24:02 2.65522 141396448 1142392
14 20:18:02 2.66147 141729120 1147429.875
15 20:14:02 2.66103 141705856 1157289.5
16 20:08:01 2.62884 139991872 1158326.125
17 20:04:01 2.62953 140028512 1157611.375
18 19:58:02 2.65375 141318096 1160413.375
19 19:54:02 2.62339 139701264 1158699.125
20 19:48:02 2.62755 139922816 1165660.25
21 19:44:02 2.62542 139809456 1166164.25
22 19:38:01 2.63793 140475520 1169911.5
23 19:34:02 2.63573 140358720 1177878.25
24 19:28:02 2.62495 139784256 1177798.75
25 19:24:01 2.61975 139507344 1183583.875
26 19:18:02 2.59007 137926880 1188032.5
27 19:14:01 2.59843 138372112 1199308.625
28 19:08:01 2.59471 138174368 1205434.25
29 19:04:02 2.60312 138621760 1220456
30 18:58:01 2.62646 139864976 1236887
31 18:54:02 2.63077 140094336 1241253.25
32 18:48:02 2.60299 138615152 1243084.5
33 18:44:02 2.59790 138343792 1238964.125
34 18:38:02 2.60415 138676736 1241887.25
35 18:34:01 2.60372 138653872 1242413
36 18:28:01 2.60677 138816160 1244904.75
37 18:24:02 2.61875 139454176 1237908.25
38 18:18:02 2.59826 138362960 1242177.75
39 18:14:01 2.59695 138293328 1273339.625
40 18:08:02 2.58748 137789136 1275555.125
41 18:04:02 2.62899 139999824 1276770.75
42 17:58:02 2.65453 141359648 1283414.5
43 17:54:01 2.65856 141574528 1280946.625
44 17:48:01 2.65847 141569696 1284933.875
45 17:44:01 2.62087 139567248 1280022.25
46 17:38:01 2.61600 139307680 1292060.625
47 17:34:01 2.63304 140215232 1301176.125
48 17:28:01 2.61236 139114240 1308317.25
49 17:24:01 2.60463 138702176 1307328.625
50 17:18:02 2.61577 139295824 1312510.125
51 17:14:01 2.60491 138717264 1312737.5
52 17:08:02 2.58117 137453248 1309351.25
53 17:04:01 2.57473 137110224 1306116.875
54 16:58:02 2.56010 136331040 1294795.75
55 16:54:02 2.56340 136506736 1296137.375
56 16:48:01 2.52265 134336784 1295412.875
57 16:44:01 2.54247 135392160 1311103.75
58 16:38:01 2.55576 136099712 1323775.875
59 16:34:01 2.56810 136757136 1346786.375
60 16:28:01 2.58058 137421680 1365982.375
61 16:24:02 2.56570 136629488 1370074.75
62 16:18:01 2.54403 135475152 1367460.875
63 16:14:02 2.54468 135509808 1387921.5
64 16:08:09 2.54361 135453200 1411646
65 16:04:02 2.55163 135880288 1419293.25
66 15:58:01 2.53583 135038576 1417430.375
67 15:54:01 2.53545 135018640 1422190.125
68 15:48:01 2.54682 135624096 1424584.875
69 15:44:01 2.54020 135271360 1423261.5
70 15:38:01 2.55645 136136480 1430939.5
71 15:34:02 2.54843 135709872 1435124.375
72 15:28:02 2.56708 136702928 1431661.375
73 15:24:02 2.55353 135981248 1433747
74 15:18:01 2.53178 134822768 1439133.375
75 15:14:02 2.50507 133400512 1411285.875
76 15:08:01 2.48861 132523992 1390461.25
77 15:04:01 2.46593 131316376 1386939.5
78 14:58:02 2.47748 131931248 1395215.5
79 14:54:02 2.50455 133372688 1405200.375
80 14:48:02 2.52657 134545472 1421947.625
81 14:44:01 2.54726 135647248 1422094
82 14:38:01 2.53602 135048768 1435683.25
83 14:34:02 2.52825 134635248 1436654.625
84 14:28:01 2.52672 134553392 1440006.5
85 14:24:01 2.55236 135919056 1440963.125
86 14:18:02 2.55295 135950480 1420556.75
87 14:14:01 2.52445 134432528 1416263
88 14:08:02 2.52833 134639376 1416743.5
89 14:04:02 2.55098 135845312 1418929.125
90 13:58:01 2.54708 135637856 1411715.375
91 13:54:02 2.55665 136147392 1409727.375
92 13:48:01 2.57479 137113232 1417875.25
93 13:44:02 2.54872 135725024 1416722.375
94 13:38:02 2.54645 135604352 1411233.375
95 13:34:01 2.53315 134895856 1406387.625
96 13:28:01 2.54232 135384176 1402215
97 13:24:01 2.51212 133775856 1400808.25
98 13:18:02 2.53586 135040064 1402063.625
99 13:14:02 2.53441 134963072 1402551.5
100 13:08:01 2.54658 135611312 1403876
101 13:04:01 2.55228 135914768 1402624.5
102 12:58:02 2.54453 135501792 1404341.375
103 12:54:01 2.50724 133516400 1404111.625
104 12:48:02 2.54590 135574912 1406599.625
105 12:44:02 2.57060 136890480 1411004
106 12:38:01 2.57925 137350688 1404593.75
107 12:34:01 2.57819 137294208 1406168.875
108 12:28:01 2.57041 136880240 1400059.5
109 12:24:02 2.54507 135530848 1401372.5
110 12:18:01 2.56496 136589856 1397719.25
111 12:14:01 2.56063 136359504 1392478.625
112 12:08:02 2.56505 136594496 1386263.75
113 12:04:02 2.56143 136401744 1383627.125
114 11:58:02 2.55233 135917168 1379877.125
115 11:54:01 2.52338 134375888 1381502.375
116 11:48:01 2.55170 135883520 1384136.625
117 11:44:01 2.55972 136310704 1383452.125
118 11:38:02 2.53194 134831296 1381815
119 11:34:02 2.53445 134964992 1376239.375
120 11:28:01 2.53676 135087920 1376809
121 11:24:01 2.51145 133740176 1373895.5
122 11:18:02 2.54011 135266768 1368585.375
123 11:14:02 2.53568 135030832 1364912
124 11:08:02 2.56351 136512656 1358830
125 11:04:06 2.57424 137084176 1355807.375
126 10:58:02 2.59708 138300224 1353311.375
127 10:54:02 2.56673 136683920 1351761
128 10:48:01 2.58957 137900560 1349994.875
129 10:44:01 2.56959 136836304 1347997.5
130 10:38:01 2.55962 136305680 1342315.375
131 10:34:01 2.53011 134734112 1336399.25
132 10:28:02 2.53830 135170384 1329575.75
133 10:24:01 2.54058 135291376 1318253.5
134 10:18:02 2.57639 137198512 1328972.125
135 10:14:02 2.58622 137722128 1330419.125
136 10:08:01 2.60989 138982336 1336274.25
137 10:04:02 2.61588 139301552 1335437.875
138 09:58:01 2.61162 139074512 1333192.25
139 09:54:01 2.60940 138956400 1334701.875
140 09:48:03 2.60894 138932128 1332420.125
141 09:44:01 2.60947 138959984 1333209.25
142 09:38:02 2.60287 138608704 1332564.875
143 09:34:02 2.61448 139226992 1332045.875
144 09:28:02 2.56521 136603344 1326708
145 09:24:01 2.56248 136457632 1325602.125
146 09:18:01 2.56183 136423168 1321567.75
147 09:14:02 2.55808 136223712 1320827.5
148 09:08:01 2.58393 137600000 1318072.25
149 09:04:02 2.57338 137038512 1317413.625
150 08:58:01 2.57899 137337040 1319539.625
151 08:54:01 2.58623 137722656 1321412.375
152 08:48:01 2.55943 136295312 1318773.875
153 08:44:02 2.58645 137734048 1318862.625
154 08:38:02 2.59958 138433632 1317559.5
155 08:34:01 2.59780 138338896 1318459.125
156 08:28:02 2.59835 138368016 1318193
157 08:24:02 2.56716 136706992 1313138.125
158 08:18:02 2.57302 137019296 1316208.125
159 08:14:01 2.57075 136898352 1314960.25
160 08:08:01 2.55618 136122336 1305294.5
161 08:04:01 2.56040 136347168 1299043.125
162 07:58:02 2.56121 136390032 1298038.75
163 07:54:01 2.55702 136167152 1297410.125
164 07:48:02 2.58464 137637904 1296540.375
165 07:44:02 2.58421 137615184 1294053.875
166 07:38:02 2.58842 137839440 1294717.375
167 07:34:01 2.57770 137268048 1293188.5
168 07:28:02 2.56865 136786176 1287904.875
169 07:24:01 2.56468 136575136 1287339.25
170 07:18:01 2.53079 134770304 1278375
171 07:14:02 2.53001 134728688 1276532.125
172 07:08:01 2.53037 134747696 1275920.375
173 07:04:02 2.54847 135711840 1271408.25
174 06:58:02 2.56926 136818912 1259450.25
175 06:54:02 2.56940 136826128 1256518.75
176 06:48:01 2.55889 136266752 1245709.75
177 06:44:02 2.57160 136943616 1243610.75
178 06:38:01 2.56308 136489696 1244940
179 06:34:02 2.56788 136745296 1246845.25
180 06:28:02 2.56337 136505440 1240921.875
181 06:24:02 2.56297 136483856 1240497.25
182 06:18:01 2.55307 135956816 1238605.75
183 06:14:01 2.57176 136952064 1239068.75
184 06:08:02 2.56521 136603088 1238921.5
185 06:04:02 2.59614 138250272 1225934.125
186 05:58:01 2.58278 137538656 1222866.625
187 05:54:02 2.58990 137917888 1221160.875
188 05:48:02 2.59503 138191376 1213247.5
189 05:44:01 2.60775 138868432 1211486.125
190 05:38:01 2.61062 139021440 1211121.875
191 05:34:01 2.60792 138877520 1210265.125
192 05:28:02 2.61767 139396544 1210968.625
193 05:24:02 2.60306 138618880 1209186.875
194 05:18:01 2.61870 139451712 1192355.25
195 05:14:02 2.61608 139312080 1185024
196 05:08:02 2.60725 138841936 1175657.875
197 05:04:02 2.62775 139933424 1137783.25
198 04:58:01 2.58053 137419232 1095415.25
199 04:54:02 2.65628 141452752 980443.8125
200 04:48:02 2.65989 141645120 978507
201 04:44:01 2.69291 143403344 977032.25
202 04:38:02 2.69244 143378272 972065.5625
203 04:34:02 2.68130 142785488 969520.1875
204 04:28:01 2.66507 141921184 963299.125
205 04:24:01 2.66665 142005344 960727.1875
206 04:18:01 2.66106 141707280 961050
207 04:14:02 2.68160 142801392 958487.5
208 04:08:02 2.70087 143827264 967825.625
209 04:04:02 2.70776 144194416 970935.9375
210 03:58:02 2.69678 143609472 972161.5
211 03:54:01 2.69367 143444208 971131.0625
212 03:48:01 2.67850 142636160 968419.125
213 03:44:01 2.67358 142374176 967676.6875
214 03:38:02 2.69747 143646544 968214
215 03:34:02 2.69558 143545904 968475.4375
216 03:28:02 2.69242 143377168 968835.3125
217 03:24:01 2.69654 143596816 968901.0625
218 03:18:01 2.68443 142951728 964523.4375
219 03:14:02 2.71080 144355968 962003.4375
220 03:08:01 2.70237 143907152 959985.0625
221 03:04:02 2.68478 142970368 955659.75
222 02:58:02 2.68213 142829312 954596.75
223 02:54:01 2.69573 143553632 956294.6875
224 02:48:02 2.69568 143551168 954293.6875
225 02:44:01 2.69169 143338544 954031.625
226 02:38:01 2.69974 143767120 956356.125
227 02:34:01 2.70467 144030016 960614.4375
228 02:28:01 2.71504 144581760 954418.375
229 02:24:02 2.70970 144297456 954632.25
230 02:18:01 2.74485 146169392 953408.5
231 02:14:01 2.71666 144667984 949227.1875
232 02:08:02 2.72570 145149760 951239.625
233 02:04:01 2.72517 145121408 953350.25
234 01:58:02 2.73477 145632448 957156.0625
235 01:54:02 2.75718 146826192 956915.4375
236 01:48:02 2.76870 147439696 956947.875
237 01:44:02 2.76286 147128464 958667
238 01:38:02 2.76753 147377216 960025.5
239 01:34:03 2.76687 147341856 957049.9375
240 01:28:02 2.75928 146937616 953083.625
241 01:24:02 2.76860 147433920 951761.25
242 01:18:02 2.76080 147018704 947127.8125
243 01:14:02 2.75298 146602560 944680.1875
244 01:08:02 2.77833 147952560 945427.5
245 01:04:02 2.78363 148234768 947383.8125
246 00:58:02 2.78051 148068416 948923.625
247 00:52:01 2.78477 148295088 951838.375
248 00:46:01 2.79339 148754544 948828.125
249 00:44:01 2.78703 148415584 947877.3125
250 00:38:02 2.78368 148236992 944687.125
251 00:34:02 2.78424 148266960 940447.6875
252 00:28:01 2.77759 147912960 936750.6875
253 00:24:02 2.75574 146749504 936510.5625
254 00:18:01 2.75526 146723904 927922
255 00:14:03 2.75732 146833632 923695.75
256 00:08:01 2.75530 146725952 928283.125
257 00:04:02 2.78220 148158304 931050.4375